|
|
|
|
| Libellé | ISIN | VarJ % | Dernier | VarVol % | Nbr titres | Volume Euro | Semaine % | Mois % | An % | Libellé du secteur |
| ELECTRICITE DE STRASBOURG | FR0000031023 | 2.33 | 122.90 | -27.42 | 381 | 46 824.90 | 2.43 | 11.07 | 39.66 | Electricité |
| VOLTALIA nv | FR0011995588 | 2.08 | 11.30 | 70.21 | 9 416 | 106 400.80 | 1.80 | 3.48 | 17.10 | Electricité |
| POWEO | FR0004191674 | 1.55 | 54.95 | -24.67 | 36 067 | 1 981 881.65 | 7.58 | 7.83 | 109.57 | Electricité |
| ELECTRO POWER | FR0012650166 | 0.72 | 7.00 | -76.62 | 2 142 | 14 994.00 | 1.74 | 3.40 | 91.78 | Electricité |
| VELCAN ENERGY | FR0010245803 | 0.27 | 11.33 | 12.21 | 2 813 | 31 871.29 | -2.23 | -0.95 | 10.54 | Electricité |
| FUTUREN | FR0011284991 | 0.00 | 1.15 | 42.19 | 119 557 | 137 490.55 | 0.00 | 0.88 | 64.28 | Electricité |
| EAUX DE ROYAN | FR0007200100 | 0.00 | 132.00 | -15.61 | 54 | 7 128.00 | 0.00 | -0.37 | 27.54 | Eau |
| GLOBALECOPOWER | FR0011289198 | 0.00 | 3.51 | 27.72 | 705 | 2 474.55 | 0.29 | -1.12 | 22.30 | Electricité |
| ALBIOMA | FR0000060402 | -0.04 | 19.83 | -26.17 | 39 329 | 779 894.07 | 2.01 | 3.77 | 44.22 | Electricité |
| RUBIS | FR0000121253 | -0.71 | 102.90 | 4.02 | 77 488 | 7 973 515.20 | -0.67 | -0.71 | 54.95 | Distribution gaz |
| GPE GROUPE PIZZORNO | FR0010214064 | -1.62 | 25.30 | -5.50 | 223 | 5 641.90 | 0.28 | -1.89 | 73.29 | Eau |
| SUEZ | FR0010613471 | -1.83 | 16.56 | -30.25 | 1 336 587 | 22 133 880.72 | 0.30 | 1.22 | 22.67 | Eau |
| ENGIE | FR0010208488 | -2.14 | 13.68 | 19.10 | 6 781 440 | 92 770 099.20 | -1.71 | 2.32 | 1.18 | Distribution gaz |
| VEOLIA ENVIRONN. | FR0000124141 | -2.16 | 18.94 | 14.68 | 2 566 929 | 48 617 635.26 | -0.52 | -5.05 | 2.05 | Eau |
| EDF | FR0010242511 | -2.78 | 9.74 | 23.40 | 4 533 100 | 44 152 394.00 | -2.69 | 1.99 | -2.59 | Electricité |
| ENERTIME | FR0011915339 | -5.42 | 6.10 | 1 053.81 | 5 296 | 32 305.60 | -6.86 | -12.22 | -16.31 | Electricité |
| EAUX DE DOUAI | FR0005142999 | -12.92 | 128.00 | -99.17 | 1 | 128.00 | -12.92 | -12.92 | 15.44 | Eau |
Copyright © 1999, zgalus . All rights reserved.