retour
Secteur: Immobilier [22/05/17]
Libellé ISIN VarJ % Dernier VarVol % Nbr titres Volume Euro Semaine % Mois % An % Libellé du secteur
REALITES FR0011858190 5.22 13.11 170.89 11 613 152 246.43 11.20 19.18 45.99 Part.&prom.immob
BENI STABILI IT0001389631 5.08 0.62 -49.11 5 923 3 672.26 1.64 8.77 1.64 Part.&prom.immob
STRADIM ESPACE FINANCES FR0000074775 3.66 10.49 61.00 161 1 688.89 4.90 52.03 106.49 Part.&prom.immob
FONCIERE DES MURS FR0000060303 3.35 26.50 103.58 20 521 543 806.50 2.59 4.74 0.76 Part.&prom.immob
SOFIBUS FR0000038804 3.00 109.90 1 262.48 109 11 979.10 0.83 1.76 22.11 Part.&prom.immob
FONCIERE DES REGIONS FR0000064578 2.01 82.36 -33.28 102 167 8 414 474.12 -4.21 0.98 4.72 Part.&prom.immob
GECINA NOMINATIF FR0010040865 1.64 136.65 -39.52 64 354 8 793 974.10 0.29 4.79 7.34 Part.&prom.immob
UNIBAIL-RODAMCO FR0000124711 1.13 232.40 -41.72 272 379 63 300 879.60 -2.08 2.36 -0.99 Part.&prom.immob
BAUD (MAISON ANTOINE) FR0000061657 0.80 127.99 0.00 9 1 151.91 0.80 20.75 33.32 Part.&prom.immob
CAPELLI nv FR0012969095 0.71 32.73 9.00 1 150 37 639.50 10.20 29.42 41.69 Part.&prom.immob
FONCIERE EURIS FR0000038499 0.60 41.80 198.02 301 12 581.80 0.84 5.16 -0.47 Part.&prom.immob
KLEPIERRE FR0000121964 0.58 36.63 -27.25 606 287 22 208 292.81 -2.23 2.29 -8.60 Part.&prom.immob
TERREIS FR0010407049 0.45 38.31 803.60 1 256 48 117.36 0.82 0.45 22.59 Part.&prom.immob
COURTOIS FR0000065393 0.39 103.90 -38.88 11 1 142.90 -1.04 1.86 3.91 Part.&prom.immob
FONCIERE LYONNAISE FR0000033409 0.31 49.10 579.72 37 208 1 826 912.80 0.20 1.24 -0.80 Part.&prom.immob
ARGAN FR0010481960 0.21 32.75 -86.07 1 446 47 356.50 1.36 9.50 48.53 Part.&prom.immob
SELECTIRENTE FR0004175842 0.01 72.51 -77.09 30 2 175.30 -0.66 0.69 4.65 Part.&prom.immob
FONC PARIS NORD FR0011277391 0.00 0.05 -89.61 1 111 478 55 573.90 0.00 24.94 24.94 Part.&prom.immob
IMMOBILIERE FREY FR0010588079 0.00 27.00 -41.66 126 3 402.00 0.00 0.00 1.54 Part.&prom.immob
ADC SIIC nv BE0974269012 0.00 0.10 -94.13 7 265 726.50 -16.64 -9.07 -16.64 Part.&prom.immob
FIDUCIAL REAL ESTAT FR0000060535 0.00 186.49 0.00 1 186.49 1.07 -3.62 55.40 Part.&prom.immob
FONCIERE INEA FR0010341032 -0.12 38.35 235.58 2 037 78 118.95 -0.35 -0.61 6.53 Part.&prom.immob
AFFINE R.E. FR0000036105 -0.19 15.15 23.95 14 808 224 341.20 -1.93 -1.68 -3.49 Part.&prom.immob
PATRIMOINE ET COMM FR0011027135 -0.19 24.95 -62.81 719 17 939.05 -1.22 4.00 13.10 Part.&prom.immob
I.CERAM FR0011511971 -0.28 6.81 7.16 389 2 649.09 -2.15 -3.53 58.37 Part.&prom.immob
AROUNDTOWN PROP CY0105562116 -0.42 4.59 -11.21 335 022 1 537 750.98 -1.28 -1.07 5.52 Part.&prom.immob
CBO TERRITORIA FR0010193979 -0.51 3.84 11.18 19 841 76 189.44 -0.25 1.32 9.40 Part.&prom.immob
LOCINDUS FR0000121352 -0.85 18.53 181.90 981 18 177.93 -1.11 0.22 -1.74 Part.&prom.immob
LES NOUVEAUX CONSTRUCTEURS FR0004023208 -2.05 46.03 -69.80 569 26 191.07 4.33 10.65 87.11 Part.&prom.immob
EUROSIC FR0000038200 -2.47 42.91 -20.79 1 397 59 945.27 0.96 7.01 5.82 Part.&prom.immob

Copyright © 1999, zgalus . All rights reserved.