|
|
|
|
| Libellé | ISIN | VarJ % | Dernier | VarVol % | Nbr titres | Volume Euro | Semaine % | Mois % | An % | Libellé du secteur |
| SPIR COMMUNICATION | FR0000131732 | 2 957.99 | 107.95 | -99.99 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | Publication & édition |
| EUROPACORP | FR0010490920 | 16.67 | 2.80 | 872.45 | 937 856 | 2 625 996.80 | 16.18 | 30.23 | -21.34 | Agences média |
| NEWSINVEST | FR0010358507 | 12.17 | 1.29 | 310.00 | 205 | 264.45 | 2.38 | 4.03 | 31.63 | Publication & édition |
| DREAMNEX | FR0010436584 | 2.78 | 8.14 | 113.24 | 5 655 | 46 031.70 | 1.75 | 11.51 | 16.29 | Publication & édition |
| MIGUET ET ASSOCIES | FR0010500363 | 2.27 | 0.90 | 250.00 | 3 500 | 3 150.00 | 8.43 | 16.88 | 114.26 | Agences média |
| METROPOLE TELE. | FR0000053225 | 2.04 | 20.96 | 15.88 | 108 345 | 2 270 911.20 | 3.25 | 2.04 | 0.29 | Entr. Diffusion |
| GAUMONT | FR0000034894 | 1.90 | 134.00 | -3.32 | 29 | 3 886.00 | 5.10 | 8.06 | 79.75 | Entr. Diffusion |
| OL GROUPE | FR0010428771 | 1.71 | 2.97 | -59.66 | 16 438 | 48 820.86 | 2.06 | 3.12 | 10.00 | Agences média |
| IPSOS | FR0000073298 | 1.35 | 31.50 | 53.86 | 66 039 | 2 080 228.50 | 1.42 | 3.69 | 7.77 | Agences média |
| LE PUBLIC SYSTEME | FR0000065278 | 1.15 | 8.80 | -60.28 | 4 773 | 42 002.40 | 6.02 | 7.84 | 12.97 | Agences média |
| HIGH CO | FR0000054231 | 0.21 | 4.85 | 118.34 | 2 524 | 12 241.40 | 0.21 | -1.01 | -22.02 | Agences média |
| HI MEDIA RGPT | FR0012821890 | 0.00 | 4.96 | -68.68 | 8 318 | 41 257.28 | 10.22 | 3.12 | -49.12 | Agences média |
| ADLPARTNER | FR0000062978 | 0.00 | 16.55 | 9.22 | 1 600 | 26 480.00 | -1.77 | 4.75 | -8.96 | Agences média |
| MEDIA 6 | FR0000064404 | 0.00 | 14.70 | 198.96 | 287 | 4 218.90 | -2.64 | 3.52 | 63.33 | Agences média |
| OPTIMUS | FR0010312181 | 0.00 | 2.50 | 6 549.84 | 266 | 665.00 | 0.00 | -2.33 | 149.99 | Agences média |
| ACHETER-LOUER.FR | FR0010493510 | 0.00 | 0.04 | -18.73 | 639 927 | 25 597.08 | 0.00 | -19.95 | -33.27 | Agences média |
| GROUPE SFPI | FR0004155000 | 0.00 | 3.15 | -41.01 | 2 686 | 8 460.90 | 1.94 | 6.42 | 15.38 | Publication & édition |
| ENTREPARTICULIERS.COM | FR0010424697 | 0.00 | 0.64 | 0.00 | 1 | 0.64 | 1.59 | -11.10 | -8.56 | Agences média |
| Makheia | FR0000072993 | 0.00 | 2.21 | 4 255.98 | 1 089 | 2 406.69 | -1.77 | -5.55 | 14.51 | Agences média |
| TF1 | FR0000054900 | -0.09 | 10.48 | -47.01 | 107 019 | 1 121 559.12 | 1.55 | -2.86 | -5.58 | Entr. Diffusion |
| PASSAT | FR0000038465 | -0.19 | 4.98 | 173.29 | 1 279 | 6 369.42 | 7.56 | 8.26 | -11.69 | Agences média |
| NRJ GROUP | FR0000121691 | -0.22 | 8.60 | -10.70 | 11 518 | 99 054.80 | -0.22 | 1.65 | -19.54 | Entr. Diffusion |
| VIVENDI | FR0000127771 | -0.42 | 21.00 | -40.24 | 3 196 365 | 67 123 665.00 | -0.93 | 0.00 | 11.94 | Câble & Satellite |
| PRISMAFLEX INTERNATIONAL | FR0004044600 | -0.51 | 19.00 | 2 519.95 | 131 | 2 489.00 | -0.51 | 9.83 | 10.92 | Agences média |
| PUBLICIS GRP | FR0000130577 | -0.53 | 59.08 | -53.00 | 406 966 | 24 043 551.28 | 7.15 | 7.15 | -11.33 | Agences média |
| LAGARDERE | FR0000130213 | -0.59 | 23.21 | -27.61 | 384 913 | 8 933 830.73 | 0.35 | -0.50 | -17.54 | Publication & édition |
| NETBOOSTER | FR0000079683 | -0.77 | 2.53 | 34.01 | 59 628 | 150 858.84 | -6.63 | -17.85 | 19.34 | Publication & édition |
| CUSTOM SOLUTIONS | FR0010889386 | -0.82 | 6.00 | 452.67 | 34 724 | 208 344.00 | 0.00 | 0.84 | 7.14 | Agences média |
| SOLOCAL | FR0012938884 | -0.82 | 1.19 | -30.68 | 2 189 958 | 2 606 050.02 | 1.71 | 3.48 | 26.59 | Publication & édition |
| GROUPE CONCOURSMANIA | FR0011038348 | -1.29 | 1.52 | 979.00 | 1 079 | 1 640.08 | -13.13 | 0.00 | -64.22 | Agences média |
| XILAM ANIMATION | FR0004034072 | -1.61 | 60.60 | -30.46 | 9 963 | 603 757.80 | 3.77 | 34.22 | 241.60 | Entr. Diffusion |
| ANEVIA | FR0011910652 | -1.67 | 2.93 | 366.40 | 1 735 | 5 083.55 | 6.55 | 2.09 | -35.31 | Agences média |
| JCDECAUX SA. | FR0000077919 | -1.95 | 29.04 | -3.39 | 149 410 | 4 338 866.40 | 3.57 | 4.46 | -11.67 | Agences média |
| MAXIMILES | FR0004174233 | -1.99 | 12.25 | -68.26 | 4 833 | 59 204.25 | -3.91 | -5.76 | 58.47 | Publication & édition |
| ANTEVENIO | ES0109429037 | -2.34 | 7.48 | 35.28 | 1 944 | 14 541.12 | -4.34 | -6.72 | 12.48 | Agences média |
| MOBILE NETWORK | FR0010812230 | -2.62 | 1.48 | 755 224.48 | 7 554 | 11 179.92 | 4.23 | 18.40 | -19.55 | Agences média |
| ARTPRICE COM | FR0000074783 | -4.65 | 15.14 | -78.23 | 21 565 | 326 494.10 | 1.75 | 2.30 | 13.49 | Publication & édition |
| SES GLOBAL FDR | LU0088087324 | -13.47 | 11.68 | -14.45 | 2 147 485 | 25 082 624.80 | 1.57 | -3.54 | -43.56 | Câble & Satellite |
| CHINA TREASURE | HK0000058161 | -24.93 | 0.03 | 59.95 | 3 199 | 95.97 | 0.00 | 49.75 | 49.75 | Agences média |
Copyright © 1999, zgalus . All rights reserved.