|
|
|
|
| Libellé | ISIN | VarJ % | Dernier | VarVol % | Nbr titres | Volume Euro | Semaine % | Mois % | An % | Libellé du secteur |
| ACTIVIUM GROUP | FR0010979377 | 9.09 | 0.72 | -85.68 | 79 | 56.88 | 9.09 | -13.24 | 5.88 | Ser.informatiques |
| AXWAY SOFTWARE | FR0011040500 | 2.70 | 19.80 | -83.95 | 3 307 | 65 478.60 | -0.39 | 7.14 | -39.07 | Ser.informatiques |
| KERLINK | FR0013156007 | 1.51 | 20.20 | 52.33 | 2 978 | 60 155.60 | -0.48 | 2.02 | 16.23 | Ser.informatiques |
| Generix Rgpt | FR0010501692 | 1.29 | 3.14 | 7.76 | 8 370 | 26 281.80 | 0.96 | 2.95 | 48.11 | Ser.informatiques |
| CAPGEMINI | FR0000125338 | 1.05 | 106.10 | 1.70 | 357 157 | 37 894 357.70 | 1.34 | 4.17 | 16.71 | Ser.informatiques |
| ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | 1.05 | 28.95 | -27.55 | 2 218 | 64 211.10 | 2.12 | 0.52 | -12.32 | Ser.informatiques |
| SWORD GROUP | FR0004180578 | 0.97 | 36.35 | 9 352.35 | 193 395 | 7 029 908.25 | 2.54 | 2.25 | 15.25 | Ser.informatiques |
| SOPRA STERIA | FR0000050809 | 0.95 | 169.50 | 13.07 | 24 079 | 4 081 390.50 | 3.10 | 4.05 | 25.56 | Ser.informatiques |
| GROUPE OPEN | FR0004050300 | 0.88 | 34.20 | -34.05 | 8 519 | 291 349.80 | -0.86 | -7.56 | 35.45 | Ser.informatiques |
| TESSI | FR0004529147 | 0.85 | 177.50 | -34.79 | 266 | 47 215.00 | 1.14 | 4.11 | 27.70 | Ser.informatiques |
| CS COMMUNICATION & SYSTEMES | FR0007317813 | 0.84 | 7.20 | 379.45 | 2 963 | 21 333.60 | -1.09 | 13.21 | 48.45 | Ser.informatiques |
| O2i | FR0010231860 | 0.74 | 1.37 | 196.60 | 2 969 | 4 067.53 | -1.43 | -2.13 | -15.94 | Ser.informatiques |
| CARMILA | FR0010828137 | 0.60 | 25.10 | 3.12 | 19 027 | 477 577.70 | 2.66 | 4.37 | -13.23 | Ser.informatiques |
| 1000MERCIS | FR0010285965 | 0.57 | 35.00 | 320.16 | 3 584 | 125 440.00 | 2.64 | -7.88 | -16.54 | Ser.informatiques |
| CEGEDIM | FR0000053506 | 0.57 | 35.40 | -46.43 | 5 772 | 204 328.80 | -2.47 | -8.52 | 47.87 | Ser.informatiques |
| KEYRUS | FR0004029411 | 0.56 | 7.14 | -35.67 | 1 260 | 8 996.40 | 3.48 | 2.88 | 64.51 | Ser.informatiques |
| ALTEN | FR0000071946 | 0.51 | 78.90 | -33.11 | 18 361 | 1 448 682.90 | 1.15 | 0.70 | 12.09 | Ser.informatiques |
| ITS Seevia | FR0000073843 | 0.28 | 7.26 | -60.19 | 624 | 4 530.24 | -0.26 | 7.08 | 5.22 | Ser.informatiques |
| ATOS | FR0000051732 | 0.27 | 110.65 | -16.63 | 253 083 | 28 003 633.95 | 0.41 | 2.12 | -6.34 | Ser.informatiques |
| BUSINESS & DECISION | FR0000078958 | 0.26 | 7.86 | 17.19 | 75 | 589.50 | 0.00 | 0.26 | 12.29 | Ser.informatiques |
| AKKA TECHNOLOGIES | FR0004180537 | 0.19 | 53.10 | -6.09 | 13 295 | 705 964.50 | 3.71 | 7.49 | 23.57 | Ser.informatiques |
| PRODWARE | FR0010313486 | 0.15 | 13.48 | -74.18 | 4 747 | 63 989.56 | 3.22 | 14.24 | 80.94 | Ser.informatiques |
| AUBAY | FR0000063737 | 0.13 | 40.00 | -50.85 | 10 691 | 427 640.00 | -4.41 | -0.73 | 44.61 | Ser.informatiques |
| SOFT COMPUTING | FR0000075517 | 0.00 | 14.60 | -90.96 | 322 | 4 701.20 | 2.82 | 3.55 | 12.31 | Ser.informatiques |
| GECI INTERNATIONAL | FR0000079634 | 0.00 | 0.19 | -48.03 | 195 355 | 37 117.45 | -4.99 | -13.62 | -36.64 | Ser.informatiques |
| FREELANCE.COM | FR0004187367 | 0.00 | 1.35 | -20.58 | 868 | 1 171.80 | -0.73 | -10.59 | 22.73 | Ser.informatiques |
| NEURONES | FR0004050250 | 0.00 | 26.00 | -39.75 | 400 | 10 400.00 | 4.84 | -5.44 | 6.82 | Ser.informatiques |
| SENIOR PLANET | FR0010211037 | 0.00 | 4.28 | 0.00 | 1 | 4.28 | 1.90 | -7.35 | -11.74 | Ser.informatiques |
| UNION TECHNOLOGIES INFORMATIQU | FR0000074197 | 0.00 | 0.82 | -74.50 | 1 502 | 1 231.64 | 0.00 | -13.67 | 7.89 | Ser.informatiques |
| SII | FR0000074122 | 0.00 | 24.80 | 174.83 | 393 | 9 746.40 | 2.48 | -0.39 | 29.91 | Ser.informatiques |
| SOGECLAIR | FR0000065864 | 0.00 | 50.00 | -13.90 | 328 | 16 400.00 | -0.39 | 0.60 | 37.36 | Ser.informatiques |
| GFI INFORMATIQUE | FR0004038099 | -0.24 | 7.98 | -66.17 | 92 | 734.16 | 0.00 | -0.49 | 9.31 | Ser.informatiques |
| INFOTEL | FR0000071797 | -0.36 | 54.10 | 6.88 | 3 418 | 184 913.80 | -0.36 | -1.45 | 20.76 | Ser.informatiques |
| IT LINK | FR0000072597 | -0.43 | 11.30 | 85.00 | 296 | 3 344.80 | -1.30 | 4.63 | -14.45 | Ser.informatiques |
| DEVOTEAM | FR0000073793 | -0.44 | 87.60 | -78.58 | 1 280 | 112 128.00 | 2.34 | -1.45 | 40.27 | Ser.informatiques |
| ALTRAN TECHNO. | FR0000034639 | -0.78 | 12.54 | -21.08 | 464 839 | 5 829 081.06 | -0.47 | 5.20 | -20.92 | Ser.informatiques |
| OSMOZIS | FR0013231180 | -0.90 | 8.70 | 57 094.29 | 572 | 4 976.40 | -1.13 | 0.00 | -29.49 | Ser.informatiques |
| SOLUTIONS 30 | FR0013188844 | -0.90 | 32.60 | 25.27 | 64 070 | 2 088 682.00 | 5.50 | 8.49 | 86.93 | Ser.informatiques |
| WAVESTONE | FR0004036036 | -1.46 | 133.80 | 122.27 | 1 098 | 146 912.40 | -1.61 | -0.14 | 60.95 | Ser.informatiques |
| VISIATIV | FR0004029478 | -4.23 | 40.70 | 24.03 | 5 549 | 225 844.30 | -4.00 | 2.01 | 71.15 | Ser.informatiques |
Copyright © 1999, zgalus . All rights reserved.