|
|
|
|
| Libellé | ISIN | VarJ % | Dernier | VarVol % | Nbr titres | Volume Euro | Semaine % | Mois % | An % | Libellé du secteur |
| PRODWARE | FR0010313486 | 8.15 | 12.47 | 486.16 | 137 900 | 1 719 613.00 | 13.78 | 11.44 | 72.00 | Ser.informatiques |
| O2i | FR0010231860 | 2.31 | 1.33 | -87.48 | 4 015 | 5 339.95 | -3.61 | -8.89 | 29.12 | Ser.informatiques |
| SII | FR0000074122 | 1.54 | 22.45 | 36.12 | 7 368 | 165 411.60 | 2.98 | -2.47 | 58.32 | Ser.informatiques |
| WAVESTONE | FR0004036036 | 1.02 | 119.10 | -6.20 | 2 917 | 347 414.70 | 1.37 | 11.82 | 37.53 | Ser.informatiques |
| Generix Rgpt | FR0010501692 | 0.36 | 2.78 | 9.76 | 5 431 | 15 098.18 | 0.36 | 13.01 | -4.46 | Ser.informatiques |
| GFI INFORMATIQUE | FR0004038099 | 0.26 | 7.74 | -74.34 | 49 | 379.26 | 1.57 | -0.25 | -0.25 | Ser.informatiques |
| NEURONES | FR0004050250 | 0.18 | 27.55 | -73.50 | 2 358 | 64 962.90 | -1.60 | -3.09 | 21.63 | Ser.informatiques |
| SOFT COMPUTING | FR0000075517 | 0.14 | 13.88 | 25 797.42 | 259 | 3 594.92 | -0.13 | -2.93 | 18.03 | Ser.informatiques |
| MULANN | FR0012990968 | 0.00 | 0.05 | -44.43 | 5 000 | 250.00 | 0.00 | -28.52 | -93.31 | Ser.informatiques |
| FREELANCE.COM | FR0004187367 | 0.00 | 1.40 | -97.28 | 178 | 249.20 | 0.00 | -19.53 | 40.00 | Ser.informatiques |
| BUSINESS & DECISION | FR0000078958 | 0.00 | 7.85 | -34.52 | 1 090 | 8 556.50 | -0.12 | -0.62 | 56.37 | Ser.informatiques |
| 1000MERCIS | FR0010285965 | -0.01 | 46.40 | 59.74 | 492 | 22 828.80 | 0.30 | 1.11 | 17.89 | Ser.informatiques |
| IT LINK | FR0000072597 | -0.05 | 16.74 | 0.86 | 2 228 | 37 296.72 | 5.75 | 14.42 | 5.82 | Ser.informatiques |
| ITS Seevia | FR0000073843 | -0.14 | 6.70 | 104.21 | 3 490 | 23 383.00 | -3.31 | -3.31 | 3.55 | Ser.informatiques |
| AXWAY SOFTWARE | FR0011040500 | -0.21 | 22.55 | -55.83 | 4 885 | 110 156.75 | 1.58 | 1.62 | -20.05 | Ser.informatiques |
| SWORD GROUP | FR0004180578 | -0.24 | 35.70 | 172.85 | 7 749 | 276 639.30 | 0.56 | 9.58 | 36.73 | Ser.informatiques |
| TESSI | FR0004529147 | -0.27 | 175.00 | -45.21 | 86 | 15 050.00 | 0.00 | 3.67 | 25.05 | Ser.informatiques |
| ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | -0.32 | 33.50 | -24.36 | 16 526 | 553 621.00 | 2.95 | 3.72 | 23.21 | Ser.informatiques |
| SOGECLAIR | FR0000065864 | -0.42 | 51.20 | 213.68 | 1 468 | 75 161.60 | -1.53 | -1.09 | 127.66 | Ser.informatiques |
| ATOS | FR0000051732 | -0.48 | 131.55 | -7.24 | 246 624 | 32 443 387.20 | -1.60 | 2.06 | 36.87 | Ser.informatiques |
| CS COMMUNICATION & SYSTEMES | FR0007317813 | -0.48 | 6.07 | -14.68 | 807 | 4 898.49 | 0.66 | -2.56 | 39.54 | Ser.informatiques |
| CAP GEMINI | FR0000125338 | -0.49 | 100.50 | 28.39 | 523 221 | 52 583 710.50 | 0.20 | 1.52 | 21.42 | Ser.informatiques |
| VISIATIV | FR0004029478 | -0.66 | 42.81 | -16.65 | 2 741 | 117 342.21 | -0.66 | -6.52 | 148.46 | Ser.informatiques |
| SOPRA STERIA GROUP | FR0000050809 | -0.69 | 157.15 | 93.99 | 33 100 | 5 201 665.00 | -1.15 | 1.03 | 62.78 | Ser.informatiques |
| CARREFOUR PRO DEV | FR0010828137 | -0.82 | 23.84 | 22.77 | 23 260 | 554 518.40 | -1.40 | -2.08 | 2.98 | Ser.informatiques |
| CEGEDIM | FR0000053506 | -0.99 | 33.66 | -57.28 | 788 | 26 524.08 | -0.64 | 6.15 | 40.25 | Ser.informatiques |
| GROUPE OPEN | FR0004050300 | -1.04 | 27.41 | 113.52 | 16 644 | 456 212.04 | -1.04 | -3.41 | 13.40 | Ser.informatiques |
| KERLINK | FR0013156007 | -1.28 | 19.10 | 18.30 | 6 263 | 119 623.30 | -4.49 | -4.20 | 34.13 | Ser.informatiques |
| ALTRAN TECHNOLOGIES | FR0000034639 | -1.36 | 15.80 | 7.31 | 311 783 | 4 926 171.40 | 2.33 | 2.20 | 15.84 | Ser.informatiques |
| AKKA TECHNOLOGIES | FR0004180537 | -1.41 | 50.78 | 73.83 | 25 654 | 1 302 710.12 | -1.08 | 10.56 | 59.69 | Ser.informatiques |
| KEYRUS | FR0004029411 | -1.64 | 5.35 | -21.80 | 3 932 | 21 036.20 | -3.42 | -8.54 | 98.14 | Ser.informatiques |
| ALTEN | FR0000071946 | -1.70 | 74.82 | -12.00 | 19 815 | 1 482 558.30 | -1.63 | -0.15 | 23.12 | Ser.informatiques |
| INFOTEL | FR0000071797 | -1.89 | 51.50 | 622.69 | 18 949 | 975 873.50 | -1.89 | 9.34 | 36.97 | Ser.informatiques |
| SENIOR PLANET | FR0010211037 | -2.21 | 4.40 | 20.63 | 76 | 334.40 | -0.67 | -1.99 | 7.32 | Ser.informatiques |
| AUBAY | FR0000063737 | -3.20 | 34.97 | 104.57 | 13 559 | 474 158.23 | -0.64 | 5.71 | 35.28 | Ser.informatiques |
| DEVOTEAM | FR0000073793 | -3.81 | 81.75 | -56.66 | 5 066 | 414 145.50 | 0.29 | 2.96 | 64.32 | Ser.informatiques |
| UNION TECHNOLOGIES INFORMATIQU | FR0000074197 | -5.21 | 1.09 | -76.04 | 12 240 | 13 341.60 | 1.87 | 12.37 | 70.30 | Ser.informatiques |
| GECI INTERNATIONAL | FR0000079634 | -13.31 | 0.13 | 1 031.80 | 770 866 | 100 212.58 | -13.31 | -18.73 | -18.73 | Ser.informatiques |
Copyright © 1999, zgalus . All rights reserved.