|
|
|
|
| Libellé | ISIN | VarJ % | Dernier | VarVol % | Nbr titres | Volume Euro | Semaine % | Mois % | An % | Libellé du secteur |
| CARREFOUR PRO DEV | FR0010828137 | 33.05 | 41.91 | 523.33 | 935 | 39 185.85 | 40.73 | 46.18 | 79.26 | Ser.informatiques |
| FREELANCE.COM | FR0004187367 | 12.40 | 1.36 | 14.29 | 400 | 544.00 | 12.40 | 7.09 | 54.54 | Ser.informatiques |
| UNION TECHNOLOGIES INFORMATIQU | FR0000074197 | 6.74 | 0.95 | 180.60 | 262 245 | 249 132.75 | 15.85 | 7.95 | 79.23 | Ser.informatiques |
| PRODWARE | FR0010313486 | 3.64 | 7.69 | 361.93 | 55 704 | 428 363.76 | 3.50 | 8.31 | 29.03 | Ser.informatiques |
| SOGECLAIR | FR0000065864 | 3.08 | 43.50 | 422.27 | 3 353 | 145 855.50 | 4.69 | 2.23 | 132.00 | Ser.informatiques |
| TESSI | FR0004529147 | 2.33 | 164.89 | 11.11 | 170 | 28 031.30 | 3.67 | 6.56 | 22.87 | Ser.informatiques |
| SII | FR0000074122 | 1.03 | 22.60 | -59.81 | 4 906 | 110 875.60 | 5.12 | 4.44 | 96.01 | Ser.informatiques |
| INFOTEL | FR0000071797 | 1.03 | 48.18 | -40.61 | 2 644 | 127 387.92 | 1.80 | 2.58 | 49.91 | Ser.informatiques |
| ITS Seevia | FR0000073843 | 1.00 | 7.09 | -93.78 | 29 | 205.61 | 0.00 | -0.69 | 20.17 | Ser.informatiques |
| SOFT COMPUTING | FR0000075517 | 0.69 | 14.60 | -97.67 | 21 | 306.60 | -0.67 | 2.67 | 26.96 | Ser.informatiques |
| O2i | FR0010231860 | 0.66 | 1.53 | -93.08 | 5 646 | 8 638.38 | 6.99 | -7.82 | 27.50 | Ser.informatiques |
| WAVESTONE | FR0004036036 | 0.30 | 101.30 | -50.93 | 3 604 | 365 085.20 | 5.91 | 8.00 | 48.97 | Ser.informatiques |
| NEURONES | FR0004050250 | 0.29 | 27.25 | 51.53 | 3 567 | 97 200.75 | -0.32 | 1.38 | 38.68 | Ser.informatiques |
| DEVOTEAM | FR0000073793 | 0.27 | 71.60 | 6.99 | 7 137 | 511 009.20 | -1.91 | 0.35 | 74.80 | Ser.informatiques |
| CHEOPS TECHNOLOGY | FR0010447086 | 0.00 | 34.99 | 1 899.96 | 100 | 3 499.00 | 0.00 | 29.54 | 169.15 | Ser.informatiques |
| MULANN | FR0012990968 | 0.00 | 0.09 | 0.00 | 1 000 | 90.00 | 0.00 | -9.98 | -88.73 | Ser.informatiques |
| REFERENCEMENT.COM | FR0010446765 | 0.00 | 0.02 | 93.42 | 253 765 | 5 075.30 | -33.21 | -33.21 | -49.87 | Ser.informatiques |
| 1000MERCIS | FR0010285965 | 0.00 | 44.07 | 19.30 | 1 360 | 59 935.20 | 0.71 | 3.45 | 17.87 | Ser.informatiques |
| KERLINK | FR0013156007 | -0.14 | 20.20 | 353.00 | 6 718 | 135 703.60 | -0.43 | 4.66 | 100.00 | Ser.informatiques |
| CS COMMUNICATION & SYSTEMES | FR0007317813 | -0.15 | 6.38 | 123.62 | 7 574 | 48 322.12 | -1.38 | 17.06 | 72.43 | Ser.informatiques |
| GFI INFORMATIQUE | FR0004038099 | -0.24 | 7.93 | -34.75 | 1 541 | 12 220.13 | 3.66 | 1.02 | -6.91 | Ser.informatiques |
| BUSINESS & DECISION | FR0000078958 | -0.50 | 7.82 | -41.94 | 1 125 | 8 797.50 | -0.12 | 0.51 | 67.45 | Ser.informatiques |
| CEGEDIM | FR0000053506 | -0.57 | 29.13 | -54.63 | 3 684 | 107 314.92 | -0.91 | 2.57 | 12.04 | Ser.informatiques |
| ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | -0.59 | 31.70 | 20.41 | 8 069 | 255 787.30 | 1.05 | -7.46 | 41.64 | Ser.informatiques |
| AXWAY SOFTWARE | FR0011040500 | -0.62 | 31.70 | 32.85 | 8 032 | 254 614.40 | -1.70 | -1.85 | 54.26 | Ser.informatiques |
| CAP GEMINI | FR0000125338 | -1.20 | 93.01 | 11.91 | 470 504 | 43 761 577.04 | 0.31 | -0.17 | 21.58 | Ser.informatiques |
| ALTRAN TECHNOLOGIES | FR0000034639 | -1.23 | 15.14 | -56.54 | 363 922 | 5 509 779.08 | -6.48 | -6.99 | 28.85 | Ser.informatiques |
| AKKA TECHNOLOGIES | FR0004180537 | -1.29 | 46.47 | -48.90 | 7 237 | 336 303.39 | -4.12 | -2.87 | 60.80 | Ser.informatiques |
| KEYRUS | FR0004029411 | -1.32 | 5.94 | 111.69 | 15 208 | 90 335.52 | -4.03 | 10.00 | 147.49 | Ser.informatiques |
| VISIATIV | FR0004029478 | -1.34 | 38.00 | 113.81 | 6 951 | 264 138.00 | 4.48 | 7.31 | 145.32 | Ser.informatiques |
| ALTEN | FR0000071946 | -1.51 | 73.76 | 4.34 | 45 807 | 3 378 724.32 | -8.46 | -7.94 | 42.95 | Ser.informatiques |
| ATOS | FR0000051732 | -1.63 | 125.90 | 39.40 | 246 415 | 31 023 648.50 | -1.86 | -0.27 | 74.33 | Ser.informatiques |
| SENIOR PLANET | FR0010211037 | -1.71 | 4.57 | -86.67 | 1 150 | 5 255.50 | 10.92 | 8.04 | 24.86 | Ser.informatiques |
| IT LINK | FR0000072597 | -1.74 | 15.18 | 4.58 | 1 553 | 23 574.54 | -0.84 | -2.99 | 46.10 | Ser.informatiques |
| GROUPE OPEN | FR0004050300 | -1.86 | 26.79 | 164.62 | 8 256 | 221 178.24 | 0.34 | -4.31 | 61.09 | Ser.informatiques |
| SWORD GROUP | FR0004180578 | -2.39 | 36.60 | 44.41 | 13 830 | 506 178.00 | 3.13 | 7.17 | 55.08 | Ser.informatiques |
| Generix Rgpt | FR0010501692 | -3.28 | 2.35 | 157.77 | 6 550 | 15 392.50 | 0.00 | -3.68 | -1.66 | Ser.informatiques |
| AUBAY | FR0000063737 | -3.45 | 27.03 | -10.95 | 14 208 | 384 042.24 | -4.14 | -8.98 | 42.26 | Ser.informatiques |
| GECI INTERNATIONAL | FR0000079634 | -3.56 | 0.27 | -31.24 | 72 482 | 19 570.14 | -3.56 | -3.56 | 68.71 | Ser.informatiques |
| SOPRA STERIA GROUP | FR0000050809 | -4.40 | 141.05 | 72.82 | 56 829 | 8 015 730.45 | -4.04 | -0.17 | 49.93 | Ser.informatiques |
Copyright © 1999, zgalus . All rights reserved.