|
|
|
|
| Libellé | ISIN | VarJ % | Dernier | VarVol % | Nbr titres | Volume Euro | Semaine % | Mois % | An % | Libellé du secteur |
| O2i | FR0010231860 | 2.34 | 1.31 | 1 831.30 | 9 502 | 12 447.62 | 0.00 | -9.64 | -18.11 | Ser.informatiques |
| AKKA TECHNOLOGIES | FR0004180537 | 1.64 | 62.00 | 70.50 | 30 348 | 1 881 576.00 | -2.35 | 2.48 | 31.94 | Ser.informatiques |
| Generix Rgpt | FR0010501692 | 1.10 | 3.69 | 333.45 | 50 545 | 186 511.05 | 7.27 | 11.48 | 53.11 | Ser.informatiques |
| WAVESTONE | FR0004036036 | 1.06 | 171.80 | 7.40 | 711 | 122 149.80 | -2.04 | 11.85 | 71.92 | Ser.informatiques |
| GFI INFORMATIQUE | FR0004038099 | 0.99 | 8.20 | -42.24 | 3 426 | 28 093.20 | 0.00 | 1.49 | 3.14 | Ser.informatiques |
| DEVOTEAM | FR0000073793 | 0.92 | 98.80 | 197.19 | 4 657 | 460 111.60 | -0.99 | 1.86 | 36.97 | Ser.informatiques |
| SOLUTIONS 30 | FR0013188844 | 0.84 | 42.00 | 40.68 | 27 041 | 1 135 722.00 | -4.86 | 8.25 | 69.63 | Ser.informatiques |
| CS COMMUNICATION & SYSTEMES | FR0007317813 | 0.81 | 7.44 | -36.69 | 14 198 | 105 633.12 | 0.00 | 11.04 | 15.53 | Ser.informatiques |
| ATOS | FR0000051732 | 0.78 | 122.25 | -22.15 | 391 198 | 47 823 955.50 | -0.15 | 5.62 | -4.03 | Ser.informatiques |
| ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | 0.69 | 29.25 | -33.12 | 7 947 | 232 449.75 | 2.99 | 1.04 | -7.86 | Ser.informatiques |
| VISIATIV | FR0004029478 | 0.68 | 36.75 | 17.11 | 3 853 | 141 597.75 | 1.38 | 2.80 | -4.59 | Ser.informatiques |
| CAPGEMINI | FR0000125338 | 0.62 | 113.40 | -49.24 | 424 843 | 48 177 196.20 | -3.77 | -2.23 | 21.12 | Ser.informatiques |
| 1000MERCIS | FR0010285965 | 0.60 | 33.80 | -85.05 | 46 | 1 554.80 | -0.87 | 2.42 | -23.66 | Ser.informatiques |
| ALTEN | FR0000071946 | 0.45 | 89.20 | -37.90 | 73 841 | 6 586 617.20 | -1.97 | 2.94 | 19.49 | Ser.informatiques |
| SII | FR0000074122 | 0.37 | 27.30 | -67.15 | 3 272 | 89 325.60 | -2.84 | 2.25 | 27.27 | Ser.informatiques |
| ITS Seevia | FR0000073843 | 0.28 | 7.16 | 582.99 | 1 646 | 11 785.36 | 0.00 | 0.56 | 1.99 | Ser.informatiques |
| PRODWARE | FR0010313486 | 0.28 | 14.08 | -8.39 | 7 982 | 112 386.56 | -1.11 | 7.48 | 89.25 | Ser.informatiques |
| SOPRA STERIA | FR0000050809 | 0.17 | 177.70 | -28.45 | 21 119 | 3 752 846.30 | -3.52 | 2.30 | 22.98 | Ser.informatiques |
| SWORD GROUP | FR0004180578 | 0.00 | 36.25 | 67.64 | 7 393 | 267 996.25 | 0.97 | 1.40 | -2.02 | Ser.informatiques |
| CARMILA | FR0010828137 | 0.00 | 24.05 | 8.13 | 12 194 | 293 265.70 | 1.48 | -0.40 | -21.14 | Ser.informatiques |
| SOFT COMPUTING | FR0000075517 | 0.00 | 14.40 | 475.02 | 6 745 | 97 128.00 | -5.87 | 2.86 | -2.30 | Ser.informatiques |
| FREELANCE.COM | FR0004187367 | 0.00 | 1.41 | -58.56 | 104 | 146.64 | 0.00 | -8.43 | 3.68 | Ser.informatiques |
| UNION TECHNOLOGIES INFORMATIQU | FR0000074197 | 0.00 | 0.70 | -60.19 | 876 | 613.20 | 2.94 | -9.08 | -17.63 | Ser.informatiques |
| MULANN | FR0012990968 | 0.00 | 0.09 | -90.55 | 2 492 | 224.28 | 0.00 | 124.69 | 0.00 | Ser.informatiques |
| SOGECLAIR | FR0000065864 | 0.00 | 45.90 | 42.48 | 161 | 7 389.90 | -1.91 | -1.07 | 10.34 | Ser.informatiques |
| AUBAY | FR0000063737 | -0.12 | 37.95 | -6.02 | 7 293 | 276 769.35 | -2.68 | 1.88 | 32.09 | Ser.informatiques |
| ALTRAN TECHNO. | FR0000034639 | -0.14 | 12.97 | -14.70 | 553 417 | 7 177 818.49 | -3.77 | -2.91 | -15.11 | Ser.informatiques |
| TESSI | FR0004529147 | -0.26 | 185.00 | 94.78 | 1 007 | 186 295.00 | 0.54 | 4.82 | 15.30 | Ser.informatiques |
| KEYRUS | FR0004029411 | -0.27 | 7.10 | 61.00 | 13 555 | 96 240.50 | -4.04 | -5.07 | 17.36 | Ser.informatiques |
| KERLINK | FR0013156007 | -0.31 | 15.50 | 157.44 | 7 386 | 114 483.00 | -10.91 | -20.91 | -23.56 | Ser.informatiques |
| NEURONES | FR0004050250 | -0.41 | 23.70 | 21.05 | 3 824 | 90 628.80 | -1.65 | -5.19 | -12.50 | Ser.informatiques |
| AXWAY SOFTWARE | FR0011040500 | -0.49 | 19.80 | -80.72 | 1 298 | 25 700.40 | 0.41 | -5.70 | -39.25 | Ser.informatiques |
| CEGEDIM | FR0000053506 | -1.13 | 34.60 | 178.74 | 5 310 | 183 726.00 | -1.13 | -3.88 | 19.27 | Ser.informatiques |
| INFOTEL | FR0000071797 | -1.42 | 55.00 | 144.79 | 1 503 | 82 665.00 | -3.33 | -3.16 | 15.79 | Ser.informatiques |
| OSMOZIS | FR0013231180 | -1.76 | 7.76 | 23 997.60 | 241 | 1 870.16 | -2.99 | -4.19 | -35.00 | Ser.informatiques |
| IT LINK | FR0000072597 | -2.97 | 9.12 | 60.59 | 2 070 | 18 878.40 | -5.97 | -13.13 | -39.99 | Ser.informatiques |
| GROUPE OPEN | FR0004050300 | -3.06 | 31.60 | 133.61 | 7 854 | 248 186.40 | -6.91 | -7.59 | 18.00 | Ser.informatiques |
| SENIOR PLANET | FR0010211037 | -4.68 | 4.06 | 39 696.03 | 398 | 1 615.88 | -5.13 | -9.77 | -8.75 | Ser.informatiques |
| GECI INTERNATIONAL | FR0000079634 | -5.25 | 0.18 | 11.48 | 1 477 664 | 265 979.52 | -5.25 | -9.99 | -33.31 | Ser.informatiques |
Copyright © 1999, zgalus . All rights reserved.