|
|
|
|
| Libellé | ISIN | VarJ % | Dernier | VarVol % | Nbr titres | Volume Euro | Semaine % | Mois % | An % | Libellé du secteur |
| DATBIM | FR0004177939 | 40.77 | 1.83 | -83.32 | 100 | 183.00 | 0.00 | 0.00 | -76.82 | Ser.informatiques |
| ASSIMA | GB00B19RTX44 | 10.00 | 3.30 | 10.40 | 1 104 | 3 643.20 | 0.00 | 0.00 | 10.00 | Ser.informatiques |
| GECI INTERNATIONAL | FR0000079634 | 5.26 | 0.20 | -10.05 | 147 052 | 29 410.40 | 5.26 | -23.06 | 17.64 | Ser.informatiques |
| NEURONES | FR0004050250 | 3.61 | 29.00 | 736.29 | 9 701 | 281 329.00 | 7.29 | 3.65 | 36.79 | Ser.informatiques |
| ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | 1.62 | 32.63 | 519.79 | 17 726 | 578 399.38 | 5.50 | -1.29 | 37.68 | Ser.informatiques |
| VISIATIV | FR0004029478 | 1.41 | 38.18 | 90.68 | 5 894 | 225 032.92 | 4.46 | 13.19 | 126.99 | Ser.informatiques |
| CS COMMUNICATION & SYSTEMES | FR0007317813 | 1.17 | 6.07 | -81.04 | 177 | 1 074.39 | -1.29 | -10.99 | 21.64 | Ser.informatiques |
| KEYRUS | FR0004029411 | 0.84 | 5.98 | 21.00 | 4 770 | 28 524.60 | 0.50 | 0.50 | 123.97 | Ser.informatiques |
| BUSINESS & DECISION | FR0000078958 | 0.63 | 7.95 | 558.85 | 4 467 | 35 512.65 | -0.49 | 1.27 | 40.21 | Ser.informatiques |
| SII | FR0000074122 | 0.43 | 23.20 | -62.95 | 925 | 21 460.00 | 1.05 | 2.88 | 54.67 | Ser.informatiques |
| GROUPE OPEN | FR0004050300 | 0.41 | 26.90 | 20.73 | 7 640 | 205 516.00 | 1.70 | 8.69 | 39.02 | Ser.informatiques |
| TESSI | FR0004529147 | 0.38 | 167.80 | -29.95 | 332 | 55 709.60 | 4.87 | 7.88 | 21.42 | Ser.informatiques |
| SWORD GROUP | FR0004180578 | 0.30 | 33.01 | 31.19 | 2 368 | 78 167.68 | -0.26 | -4.56 | 40.83 | Ser.informatiques |
| ATOS | FR0000051732 | 0.20 | 127.55 | -28.50 | 133 610 | 17 041 955.50 | 0.95 | 3.57 | 44.94 | Ser.informatiques |
| SOFT COMPUTING | FR0000075517 | 0.00 | 14.10 | 414.28 | 36 | 507.60 | 0.00 | 1.44 | 19.90 | Ser.informatiques |
| GFI INFORMATIQUE | FR0004038099 | 0.00 | 7.74 | -56.02 | 51 | 394.74 | 0.00 | -1.77 | -3.72 | Ser.informatiques |
| SENIOR PLANET | FR0010211037 | 0.00 | 4.60 | -51.52 | 540 | 2 484.00 | 0.00 | 4.31 | 1.77 | Ser.informatiques |
| FREELANCE.COM | FR0004187367 | 0.00 | 1.56 | -73.90 | 420 | 655.20 | 9.86 | 11.43 | 83.52 | Ser.informatiques |
| Generix Rgpt | FR0010501692 | 0.00 | 2.46 | -22.80 | 802 | 1 972.92 | 0.41 | 9.33 | -2.76 | Ser.informatiques |
| IT LINK | FR0000072597 | 0.00 | 14.92 | -99.59 | 1 | 14.92 | -0.12 | -0.52 | 31.45 | Ser.informatiques |
| DEVOTEAM | FR0000073793 | -0.04 | 74.96 | -30.18 | 3 297 | 247 143.12 | -0.04 | -1.27 | 79.46 | Ser.informatiques |
| 1000MERCIS | FR0010285965 | -0.08 | 53.45 | -39.78 | 581 | 31 054.45 | -0.08 | 7.01 | 32.27 | Ser.informatiques |
| WAVESTONE | FR0004036036 | -0.08 | 100.80 | -34.14 | 81 | 8 164.80 | 0.50 | -1.65 | 27.27 | Ser.informatiques |
| SOGECLAIR | FR0000065864 | -0.08 | 45.96 | 246.91 | 1 627 | 74 776.92 | -0.08 | -4.91 | 122.67 | Ser.informatiques |
| ITS Seevia | FR0000073843 | -0.14 | 6.75 | -99.93 | 1 | 6.75 | 0.00 | -3.56 | 7.31 | Ser.informatiques |
| CAP GEMINI | FR0000125338 | -0.20 | 91.97 | -60.50 | 266 420 | 24 502 647.40 | 1.40 | -1.28 | 8.30 | Ser.informatiques |
| CARREFOUR PRO DEV | FR0010828137 | -0.24 | 23.84 | -81.02 | 7 873 | 187 692.32 | -0.24 | -1.92 | 2.49 | Ser.informatiques |
| INFOTEL | FR0000071797 | -0.46 | 48.27 | 1 310.56 | 2 003 | 96 684.81 | 1.28 | 4.80 | 27.36 | Ser.informatiques |
| AXWAY SOFTWARE | FR0011040500 | -0.50 | 23.50 | -7.20 | 5 692 | 133 762.00 | 2.13 | 0.77 | -9.50 | Ser.informatiques |
| CEGEDIM | FR0000053506 | -0.60 | 31.09 | 42.27 | 414 | 12 871.26 | 1.90 | -2.53 | 23.13 | Ser.informatiques |
| SOPRA STERIA GROUP | FR0000050809 | -0.62 | 142.50 | -14.42 | 15 579 | 2 220 007.50 | -0.03 | -2.95 | 38.22 | Ser.informatiques |
| ALTEN | FR0000071946 | -0.74 | 72.64 | 11.45 | 25 716 | 1 868 010.24 | -1.43 | -2.73 | 17.16 | Ser.informatiques |
| PRODWARE | FR0010313486 | -0.77 | 10.21 | 38.52 | 14 359 | 146 605.39 | 1.90 | 19.28 | 57.80 | Ser.informatiques |
| ALTRAN TECHNOLOGIES | FR0000034639 | -0.95 | 14.50 | -64.00 | 84 509 | 1 225 380.50 | -0.67 | -3.96 | 10.94 | Ser.informatiques |
| KERLINK | FR0013156007 | -1.19 | 18.92 | 98.68 | 906 | 17 141.52 | -0.36 | 0.37 | 73.90 | Ser.informatiques |
| AUBAY | FR0000063737 | -1.25 | 29.01 | 99.61 | 12 252 | 355 430.52 | -4.72 | -4.66 | 27.80 | Ser.informatiques |
| AKKA TECHNOLOGIES | FR0004180537 | -1.29 | 43.24 | -43.91 | 8 590 | 371 431.60 | 0.07 | -3.90 | 40.85 | Ser.informatiques |
| UNION TECHNOLOGIES INFORMATIQU | FR0000074197 | -2.16 | 0.90 | 97.19 | 10 824 | 9 741.60 | -1.09 | -7.21 | 30.43 | Ser.informatiques |
| O2i | FR0010231860 | -5.66 | 1.33 | 6 387.56 | 26 599 | 35 376.67 | 0.00 | 2.31 | 19.82 | Ser.informatiques |
Copyright © 1999, zgalus . All rights reserved.