|
|
|
|
| Libellé | ISIN | VarJ % | Dernier | VarVol % | Nbr titres | Volume Euro | Semaine % | Mois % | An % | Libellé du secteur |
| CEGEDIM | FR0000053506 | 5.88 | 32.40 | -66.76 | 4 053 | 131 317.20 | -0.30 | -1.81 | 2.86 | Ser.informatiques |
| GECI INTERNATIONAL | FR0000079634 | 5.26 | 0.20 | 127.98 | 4 214 881 | 842 976.20 | 11.10 | 11.10 | -9.08 | Ser.informatiques |
| 1000MERCIS | FR0010285965 | 3.64 | 28.50 | 550.74 | 2 206 | 62 871.00 | 3.26 | -1.71 | -44.91 | Ser.informatiques |
| O2i | FR0010231860 | 2.90 | 1.42 | -62.41 | 16 083 | 22 837.86 | 10.94 | 16.39 | 8.40 | Ser.informatiques |
| SOFT COMPUTING | FR0000075517 | 2.07 | 14.80 | 360.66 | 281 | 4 158.80 | -1.32 | 0.68 | 4.96 | Ser.informatiques |
| SOLUTIONS 30 | FR0013188844 | 1.91 | 45.45 | -36.87 | 18 452 | 838 643.40 | 0.55 | 7.96 | 74.14 | Ser.informatiques |
| AKKA TECHNOLOGIES | FR0004180537 | 1.37 | 66.50 | 18.23 | 15 757 | 1 047 840.50 | 3.74 | 11.76 | 51.24 | Ser.informatiques |
| FREELANCE.COM | FR0004187367 | 1.32 | 1.53 | -59.98 | 4 501 | 6 886.53 | -2.54 | 5.52 | 5.52 | Ser.informatiques |
| ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | 1.28 | 27.75 | -26.69 | 862 | 23 920.50 | -0.88 | 1.28 | -12.31 | Ser.informatiques |
| KERLINK | FR0013156007 | 1.14 | 13.30 | -29.34 | 1 194 | 15 880.20 | 0.00 | 2.70 | -30.90 | Ser.informatiques |
| Generix Rgpt | FR0010501692 | 1.09 | 3.70 | 37.69 | 5 173 | 19 140.10 | 1.65 | 2.78 | 51.02 | Ser.informatiques |
| GROUPE OPEN | FR0004050300 | 0.70 | 28.90 | 707.64 | 30 036 | 868 040.40 | 1.58 | -11.88 | 12.45 | Ser.informatiques |
| SOPRA STERIA | FR0000050809 | 0.60 | 150.90 | -20.73 | 30 138 | 4 547 824.20 | 0.67 | -14.74 | 6.08 | Ser.informatiques |
| SENIOR PLANET | FR0010211037 | 0.52 | 3.84 | 0.00 | 1 | 3.84 | -1.53 | -1.53 | -15.22 | Ser.informatiques |
| ALTEN | FR0000071946 | 0.46 | 87.00 | -29.82 | 27 985 | 2 434 695.00 | 1.64 | -0.73 | 18.30 | Ser.informatiques |
| BUSINESS & DECISION | FR0000078958 | 0.38 | 7.93 | 42.86 | 50 | 396.50 | 0.38 | -0.37 | 2.06 | Ser.informatiques |
| ITS Seevia | FR0000073843 | 0.27 | 7.46 | -74.96 | 201 | 1 499.46 | 0.00 | 0.81 | 10.52 | Ser.informatiques |
| WAVESTONE | FR0004036036 | 0.25 | 158.00 | -33.72 | 941 | 148 678.00 | 2.60 | -7.48 | 56.90 | Ser.informatiques |
| SWORD GROUP | FR0004180578 | 0.14 | 34.60 | -5.99 | 3 934 | 136 116.40 | 1.17 | 4.37 | 3.72 | Ser.informatiques |
| OSMOZIS | FR0013231180 | 0.00 | 7.16 | 0.00 | 1 | 7.16 | -1.91 | 0.28 | -33.75 | Ser.informatiques |
| SOGECLAIR | FR0000065864 | 0.00 | 37.40 | -7.68 | 24 | 897.60 | -2.34 | -10.09 | -19.46 | Ser.informatiques |
| CAPGEMINI | FR0000125338 | 0.00 | 109.80 | -14.80 | 370 403 | 40 670 249.40 | 0.69 | -5.25 | 22.23 | Ser.informatiques |
| CS COMMUNICATION & SYSTEMES | FR0007317813 | 0.00 | 6.90 | -11.63 | 4 045 | 27 910.50 | 9.52 | 10.93 | 5.67 | Ser.informatiques |
| AUBAY | FR0000063737 | 0.00 | 36.90 | -47.68 | 2 669 | 98 486.10 | -5.37 | 1.65 | 19.77 | Ser.informatiques |
| GFI INFORMATIQUE | FR0004038099 | 0.00 | 8.10 | -47.99 | 572 | 4 633.20 | 0.25 | -0.24 | 5.19 | Ser.informatiques |
| INFOTEL | FR0000071797 | 0.00 | 50.40 | -72.72 | 1 047 | 52 768.80 | -2.32 | -3.25 | 3.49 | Ser.informatiques |
| AXWAY SOFTWARE | FR0011040500 | -0.10 | 18.80 | -15.92 | 438 | 8 234.40 | -1.46 | -3.38 | -19.20 | Ser.informatiques |
| PRODWARE | FR0010313486 | -0.14 | 12.94 | 42.67 | 6 222 | 80 512.68 | -3.42 | -4.14 | 29.92 | Ser.informatiques |
| IT LINK | FR0000072597 | -0.22 | 8.50 | -80.22 | 102 | 867.00 | -0.22 | 2.16 | -42.94 | Ser.informatiques |
| KEYRUS | FR0004029411 | -0.32 | 5.98 | -39.66 | 11 036 | 65 995.28 | 4.18 | -4.77 | 0.00 | Ser.informatiques |
| ATOS | FR0000051732 | -0.39 | 100.10 | -61.92 | 309 278 | 30 958 727.80 | -10.81 | -18.67 | -21.11 | Ser.informatiques |
| NEURONES | FR0004050250 | -0.42 | 22.90 | -90.64 | 233 | 5 335.70 | -1.71 | -1.71 | -16.81 | Ser.informatiques |
| DEVOTEAM | FR0000073793 | -0.54 | 107.60 | -3.15 | 3 582 | 385 423.20 | 2.67 | 4.26 | 45.82 | Ser.informatiques |
| CARMILA | FR0010828137 | -0.63 | 23.35 | 104.82 | 31 964 | 746 359.40 | 0.43 | 0.00 | -1.96 | Ser.informatiques |
| ALTRAN TECHNO. | FR0000034639 | -0.81 | 8.48 | -20.40 | 978 630 | 8 298 782.40 | 2.66 | -29.21 | -42.03 | Ser.informatiques |
| TESSI | FR0004529147 | -1.10 | 178.00 | 157.89 | 196 | 34 888.00 | -0.83 | -0.83 | 11.98 | Ser.informatiques |
| SII | FR0000074122 | -1.16 | 25.30 | 70.70 | 12 379 | 313 188.70 | 1.20 | 0.00 | 12.05 | Ser.informatiques |
| UNION TECHNOLOGIES INFORMATIQU | FR0000074197 | -1.58 | 0.62 | 3 827.81 | 5 931 | 3 677.22 | 1.64 | -10.13 | -31.85 | Ser.informatiques |
| VISIATIV | FR0004029478 | -1.72 | 22.70 | 10.32 | 7 854 | 178 285.80 | -3.19 | -34.95 | -38.57 | Ser.informatiques |
| SODIFRANCE | FR0000072563 | -2.69 | 18.00 | 50.00 | 150 | 2 700.00 | -5.75 | -4.75 | -6.73 | Ser.informatiques |
Copyright © 1999, zgalus . All rights reserved.