retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2017
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 20/04/18
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 45.51 1.13 44.99 45.51 44.95 739 676 20/04/18
FR0000120073 AIR LIQUIDE 104.70 1.01 103.80 105.00 103.30 1 040 272 20/04/18
NL0000235190 AIRBUS 94.17 -0.06 95.03 95.63 94.03 1 970 111 20/04/18
LU1598757687 ARCELORMITTAL 28.44 0.85 28.24 28.78 28.08 5 226 069 20/04/18
FR0000051732 ATOS 110.35 0.27 110.15 111.10 109.75 303 597 20/04/18
FR0000120628 AXA 23.42 -0.16 23.60 23.60 23.35 9 178 220 20/04/18
FR0000131104 BNP PARIBAS P-A 63.21 0.99 62.83 63.37 62.64 4 200 385 20/04/18
FR0000120503 BOUYGUES 42.82 -0.08 42.80 43.00 42.63 743 105 20/04/18
FR0000125338 CAPGEMINI 105.00 -0.13 105.15 105.50 104.65 351 199 20/04/18
FR0000120172 CARREFOUR 16.46 0.30 16.40 16.63 16.40 2 759 491 20/04/18
FR0000045072 CREDIT AGRICOLE SA 13.58 0.59 13.52 13.64 13.48 4 221 609 20/04/18
FR0000120644 DANONE 66.38 -0.11 66.13 66.53 65.89 2 286 718 20/04/18
FR0010208488 ENGIE 14.14 0.35 14.10 14.21 14.06 5 064 762 20/04/18
FR0000121667 ESSILOR INTL 114.45 0.97 113.30 114.45 112.90 587 616 20/04/18
FR0000121485 KERING (Ex: PPR) 431.00 0.47 429.00 435.80 428.20 204 890 20/04/18
CH0012214059 LAFARGEHOLCIM N 46.42 1.09 45.86 46.49 45.86 320 780 20/04/18
FR0010307819 LEGRAND 65.20 0.56 64.94 65.40 64.76 500 058 20/04/18
FR0000120321 L'OREAL 191.40 0.68 190.10 191.65 189.10 620 454 20/04/18
FR0000121014 LVMH MOET VUITTON 279.25 0.74 278.50 280.80 276.85 764 368 20/04/18
FR0000121261 MICHELIN N 117.25 -0.88 118.30 118.30 116.25 649 149 20/04/18
FR0000133308 ORANGE (ex: FRANCE TELECOM) 14.76 1.72 14.52 14.85 14.50 8 261 465 20/04/18
FR0000120693 PERNOD RICARD 139.00 0.22 139.05 139.40 138.30 467 468 20/04/18
FR0000121501 PEUGEOT 20.78 1.02 20.50 20.78 20.36 3 185 914 20/04/18
FR0000130577 PUBLICIS GROUPE 59.40 -1.45 60.40 60.46 58.94 866 070 20/04/18
FR0000131906 RENAULT 94.12 -0.39 94.50 94.60 93.70 673 692 20/04/18
FR0000073272 SAFRAN 90.08 -0.10 90.18 90.46 89.54 1 213 607 20/04/18
FR0000125007 SAINT GOBAIN 44.00 0.73 43.76 44.16 43.68 1 786 090 20/04/18
FR0000120578 SANOFI 65.28 -0.48 65.20 65.95 65.08 3 237 572 20/04/18
FR0000121972 SCHNEIDER ELECTRIC 75.36 1.59 74.50 75.66 74.08 2 162 249 20/04/18
FR0000130809 SOCIETE GENERALE 45.60 0.75 45.26 45.64 45.14 2 894 109 20/04/18
FR0000121220 SODEXO 82.14 1.68 80.82 82.22 80.70 455 230 20/04/18
BE0003470755 SOLVAY 115.60 0.48 115.05 115.80 114.25 207 852 20/04/18
NL0000226223 STMICROELECTRONICS 17.58 -1.39 17.80 17.80 17.46 3 335 322 20/04/18
GB00BDSFG982 TECHNIPFMC 26.92 -0.65 26.92 27.08 26.51 1 398 647 20/04/18
FR0000120271 TOTAL 50.64 0.68 50.30 50.83 49.86 8 508 792 20/04/18
FR0000124711 UNIBAIL-RODAMCO 193.00 0.63 191.30 193.20 191.00 0 20/04/18
FR0013176526 VALEO 55.16 0.15 55.08 55.18 54.50 616 922 20/04/18
FR0000124141 VEOLIA ENVIRONN. 19.30 -0.61 19.38 19.45 19.22 1 278 104 20/04/18
FR0000125486 VINCI 84.50 0.91 83.78 84.50 83.60 1 632 023 20/04/18
FR0000127771 VIVENDI 21.09 -2.40 21.23 21.39 21.02 5 349 627 20/04/18

Copyright © 1999, zgalus . All rights reserved.