retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2016
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 13/10/17
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 43.12 -0.36 43.34 43.35 43.10 620 724 13/10/17
FR0000120073 AIR LIQUIDE 104.40 0.43 104.10 104.65 103.70 544 553 13/10/17
NL0000235190 AIRBUS GROUP (Ex : EADS) 77.20 -1.22 77.04 78.03 76.93 1 691 200 13/10/17
FR0010220475 ALSTOM 35.50 -0.44 35.54 35.74 35.50 638 725 13/10/17
FR0000120628 AXA 25.31 -1.12 25.70 25.70 25.31 5 970 136 13/10/17
FR0000131104 BNP PARIBAS 66.05 -0.83 66.49 66.87 65.84 3 038 441 13/10/17
FR0000120503 BOUYGUES 40.23 0.83 40.08 40.32 39.94 691 772 13/10/17
FR0000125338 CAP GEMINI 100.75 0.45 100.50 101.20 99.99 376 385 13/10/17
FR0000120172 CARREFOUR 17.16 0.47 17.08 17.30 17.06 2 508 320 13/10/17
FR0000045072 CREDIT AGRICOLE SA 14.78 -1.13 14.94 15.01 14.78 6 173 064 13/10/17
FR0000120644 DANONE 68.89 -0.50 69.30 69.45 68.89 1 371 314 13/10/17
FR0010208488 ENGIE 14.43 -0.34 14.52 14.53 14.40 3 231 386 13/10/17
FR0000121667 ESSILOR INTERNATIONAL 101.90 0.39 101.10 102.20 100.75 681 376 13/10/17
FR0000121485 KERING (Ex: PPR) 357.35 0.10 358.95 359.00 355.50 157 478 13/10/17
FR0000121964 KLEPIERRE 33.16 -0.53 33.30 33.36 33.06 400 827 13/10/17
CH0012214059 LAFARGEHOLCIM N 49.38 -0.03 49.73 50.04 49.38 202 212 13/10/17
FR0010307819 LEGRAND SA 61.48 -0.09 61.69 61.73 61.29 314 221 13/10/17
FR0000120321 L'OREAL 188.50 0.37 188.00 188.80 187.00 434 315 13/10/17
FR0000121014 LVMH MOET VUITTON 241.80 0.33 241.20 242.50 239.95 413 797 13/10/17
FR0000121261 MICHELIN NOM. 122.30 0.00 122.50 122.60 121.25 320 610 13/10/17
FI0009000681 NOKIA 5.00 1.21 4.94 5.06 4.94 3 082 373 13/10/17
FR0000133308 ORANGE (ex: FRANCE TELECOM) 13.83 0.00 13.85 13.92 13.81 5 774 438 13/10/17
FR0000120693 PERNOD RICARD 121.70 -0.03 121.15 122.05 121.05 257 946 13/10/17
FR0000121501 PEUGEOT 20.27 -0.24 20.30 20.44 20.18 2 070 519 13/10/17
FR0000130577 PUBLICIS GROUPE 60.19 -0.29 60.53 60.81 60.09 415 016 13/10/17
FR0000131906 RENAULT 84.65 0.17 84.80 84.89 83.90 622 822 13/10/17
FR0000073272 SAFRAN 85.83 -0.14 86.14 86.14 85.45 503 969 13/10/17
FR0000125007 SAINT GOBAIN 50.20 0.28 50.15 50.27 49.80 1 118 651 13/10/17
FR0000120578 SANOFI 83.60 -0.70 83.95 84.33 83.60 1 225 463 13/10/17
FR0000121972 SCHNEIDER ELECTRIC 73.15 -0.67 74.03 74.06 73.15 1 030 746 13/10/17
FR0000130809 SOCIETE GENERALE 47.32 -2.18 47.98 48.12 47.00 4 650 179 13/10/17
BE0003470755 SOLVAY 125.80 0.00 126.15 127.20 125.80 126 13/10/17
FR0000120271 TOTAL 45.78 0.26 45.80 45.90 45.67 3 301 549 13/10/17
FR0000124711 UNIBAIL-RODAMCO 208.20 -0.13 208.10 208.80 207.70 212 517 13/10/17
FR0013176526 VALEO 63.41 -0.69 63.90 63.96 63.15 580 554 13/10/17
FR0000124141 VEOLIA ENVIRONN. 19.86 -0.09 19.87 19.97 19.84 805 449 13/10/17
FR0000125486 VINCI 80.59 -0.08 80.91 80.92 80.21 714 123 13/10/17
FR0000127771 VIVENDI 21.26 -0.83 21.50 21.51 21.26 2 198 022 13/10/17

Copyright © 1999, zgalus . All rights reserved.