retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2016
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 08/12/17
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 43.08 1.82 42.45 43.13 42.38 874 359 08/12/17
FR0000120073 AIR LIQUIDE 107.85 0.47 107.55 108.30 107.40 891 135 08/12/17
NL0000235190 AIRBUS GROUP (Ex : EADS) 87.77 -0.27 88.70 88.70 87.39 1 264 048 08/12/17
LU1598757687 ARCELORMITTAL REG 26.46 0.00 26.35 26.58 26.34 5 732 985 08/12/17
FR0000051732 ATOS 125.20 0.76 124.80 125.20 123.75 285 081 08/12/17
FR0000120628 AXA 25.27 -0.42 25.26 25.58 25.26 6 547 238 08/12/17
FR0000131104 BNP PARIBAS 65.04 3.01 64.39 65.89 64.16 6 311 145 08/12/17
FR0000120503 BOUYGUES 44.42 -0.17 44.71 44.76 44.33 762 034 08/12/17
FR0000125338 CAP GEMINI 97.96 1.58 97.50 98.14 97.15 523 654 08/12/17
FR0000120172 CARREFOUR 17.71 0.17 17.70 17.78 17.50 3 151 067 08/12/17
FR0000045072 CREDIT AGRICOLE SA 14.67 3.90 14.35 14.78 14.35 11 313 846 08/12/17
FR0000120644 DANONE 70.94 0.16 70.84 70.96 70.17 1 746 756 08/12/17
FR0010208488 ENGIE 14.82 -0.66 14.98 14.98 14.77 5 804 517 08/12/17
FR0000121667 ESSILOR INTERNATIONAL 114.35 -0.16 114.55 115.00 113.65 594 654 08/12/17
FR0000121485 KERING (Ex: PPR) 385.75 0.96 384.35 386.50 383.20 132 682 08/12/17
CH0012214059 LAFARGEHOLCIM N 45.22 0.91 44.89 45.34 44.89 207 690 08/12/17
FR0010307819 LEGRAND SA 63.07 -0.23 63.30 63.50 63.03 453 010 08/12/17
FR0000120321 L'OREAL 188.40 -0.20 189.55 189.55 186.50 665 147 08/12/17
FR0000121014 LVMH MOET VUITTON 247.40 0.20 248.45 249.15 246.50 532 903 08/12/17
FR0000121261 MICHELIN NOM. 124.65 0.04 125.15 125.70 124.35 369 954 08/12/17
FR0000133308 ORANGE (ex: FRANCE TELECOM) 14.64 0.48 14.74 14.78 14.60 9 032 903 08/12/17
FR0000120693 PERNOD RICARD 132.00 -0.14 132.60 132.60 131.60 317 497 08/12/17
FR0000121501 PEUGEOT 16.91 -1.33 16.99 17.34 16.90 4 127 407 08/12/17
FR0000130577 PUBLICIS GROUPE 56.91 0.44 56.87 57.05 56.72 427 118 08/12/17
FR0000131906 RENAULT 84.41 1.08 84.37 85.40 84.30 897 160 08/12/17
FR0000073272 SAFRAN 89.07 -0.49 89.91 89.95 88.77 696 273 08/12/17
FR0000125007 SAINT GOBAIN 47.72 -0.39 48.18 48.38 47.72 1 149 311 08/12/17
FR0000120578 SANOFI 73.18 -0.03 73.50 74.10 72.92 2 314 519 08/12/17
FR0000121972 SCHNEIDER ELECTRIC 71.17 -0.19 71.74 72.17 71.15 1 005 905 08/12/17
FR0000130809 SOCIETE GENERALE 43.92 2.26 43.85 45.04 43.82 7 180 104 08/12/17
FR0000121220 SODEXO 112.40 0.76 112.00 112.55 111.15 249 630 08/12/17
BE0003470755 SOLVAY 116.55 0.21 116.75 117.35 116.50 230 957 08/12/17
NL0000226223 STMICROELECTRONICS 18.30 1.22 18.32 18.54 18.20 3 191 358 08/12/17
GB00BDSFG982 TECHNIPFMC RG 23.09 0.22 23.15 23.36 22.98 1 354 149 08/12/17
FR0000120271 TOTAL 47.02 -0.92 47.56 47.58 46.88 7 007 107 08/12/17
FR0000124711 UNIBAIL-RODAMCO 224.50 -0.08 225.35 225.90 223.45 0 08/12/17
FR0013176526 VALEO 59.71 0.61 59.77 60.24 59.62 539 726 08/12/17
FR0000124141 VEOLIA ENVIRONN. 21.33 -0.41 21.48 21.54 21.21 1 664 796 08/12/17
FR0000125486 VINCI 87.76 -0.50 88.59 88.77 87.56 1 102 432 08/12/17
FR0000127771 VIVENDI 22.20 0.91 22.14 22.28 22.11 2 495 579 08/12/17

Copyright © 1999, zgalus . All rights reserved.