retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2016
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 19/05/17
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 41.36 0.19 41.22 41.51 41.08 1 329 392 19/05/17
FR0000120073 AIR LIQUIDE 110.80 1.09 109.95 110.80 109.60 1 040 839 19/05/17
NL0000235190 AIRBUS GROUP (Ex : EADS) 73.76 0.74 73.27 74.13 73.08 1 879 911 19/05/17
FR0010220475 ALSTOM 30.86 3.07 30.00 30.91 30.00 1 055 109 19/05/17
FR0000120628 AXA 23.79 0.98 23.66 24.04 23.55 10 177 844 19/05/17
FR0000131104 BNP PARIBAS 65.67 2.04 64.70 65.88 64.40 5 064 001 19/05/17
FR0000120503 BOUYGUES 37.64 0.27 37.55 37.96 37.35 1 111 062 19/05/17
FR0000125338 CAP GEMINI 93.70 0.55 93.20 94.61 92.66 737 212 19/05/17
FR0000120172 CARREFOUR 22.86 0.48 22.60 22.86 22.52 3 336 557 19/05/17
FR0000045072 CREDIT AGRICOLE SA 14.32 0.99 14.25 14.44 14.17 6 896 803 19/05/17
FR0000120644 DANONE 65.85 1.31 65.00 66.27 64.92 2 537 842 19/05/17
FR0010208488 ENGIE 13.48 0.60 13.42 13.56 13.26 11 124 700 19/05/17
FR0000121667 ESSILOR INTERNATIONAL 118.75 0.21 118.95 119.25 118.15 533 336 19/05/17
FR0000121485 KERING (Ex: PPR) 290.35 0.48 288.00 290.40 287.35 251 842 19/05/17
FR0000121964 KLEPIERRE 36.42 0.41 36.36 36.72 36.23 833 534 19/05/17
CH0012214059 LAFARGEHOLCIM N 49.76 0.69 49.81 50.57 49.42 527 919 19/05/17
FR0010307819 LEGRAND SA 61.10 -0.33 61.23 61.44 60.91 699 302 19/05/17
FR0000120321 L'OREAL 187.10 0.81 185.95 187.35 185.40 875 654 19/05/17
FR0000121014 LVMH MOET VUITTON 229.10 0.04 229.65 230.85 228.80 597 879 19/05/17
FR0000121261 MICHELIN NOM. 118.80 1.19 117.70 119.20 117.70 572 992 19/05/17
FI0009000681 NOKIA 5.54 0.00 5.54 5.56 5.52 5 315 170 19/05/17
FR0000133308 ORANGE (ex: FRANCE TELECOM) 15.29 0.46 15.22 15.34 15.16 6 402 993 19/05/17
FR0000120693 PERNOD RICARD 119.20 0.76 118.30 119.25 117.95 425 751 19/05/17
FR0000121501 PEUGEOT 18.56 -0.10 18.55 18.78 18.46 2 687 211 19/05/17
FR0000130577 PUBLICIS GROUPE 66.04 0.17 65.87 66.62 65.73 623 899 19/05/17
FR0000131906 RENAULT 86.36 0.20 86.70 87.47 86.24 979 867 19/05/17
FR0000073272 SAFRAN 76.36 0.01 76.49 77.12 75.86 1 089 774 19/05/17
FR0000125007 SAINT GOBAIN 50.43 0.58 50.34 50.91 50.18 1 936 845 19/05/17
FR0000120578 SANOFI 88.38 0.03 88.49 88.71 87.94 4 380 182 19/05/17
FR0000121972 SCHNEIDER ELECTRIC 68.50 0.35 68.50 69.38 68.24 1 921 804 19/05/17
FR0000130809 SOCIETE GENERALE 50.02 2.50 49.07 50.02 48.79 6 019 853 19/05/17
BE0003470755 SOLVAY 117.70 0.17 117.55 118.50 116.95 254 446 19/05/17
FR0000120271 TOTAL 48.40 0.31 48.34 48.72 48.18 6 510 603 19/05/17
FR0000124711 UNIBAIL-RODAMCO 229.80 -0.36 232.10 232.80 229.40 467 416 19/05/17
FR0013176526 VALEO 64.28 2.39 63.21 64.51 63.21 1 071 159 19/05/17
FR0000124141 VEOLIA ENVIRONN. 19.34 2.00 19.04 19.38 18.92 3 879 342 19/05/17
FR0000125486 VINCI 76.65 -0.32 76.83 77.18 76.35 1 693 181 19/05/17
FR0000127771 VIVENDI 18.94 0.91 18.53 19.00 18.50 6 088 452 19/05/17

Copyright © 1999, zgalus . All rights reserved.