retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2016
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 23/06/17
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 41.36 -0.47 41.40 41.54 41.12 760 301 23/06/17
FR0000120073 AIR LIQUIDE 111.50 -0.35 111.50 111.95 110.80 553 348 23/06/17
NL0000235190 AIRBUS GROUP (Ex : EADS) 75.70 0.88 75.10 75.83 74.91 1 390 598 23/06/17
FR0010220475 ALSTOM 31.94 0.06 31.78 32.04 31.72 718 042 23/06/17
FR0000120628 AXA 23.92 -0.41 24.00 24.06 23.68 5 625 539 23/06/17
FR0000131104 BNP PARIBAS 61.50 -0.68 62.16 62.51 61.18 2 919 202 23/06/17
FR0000120503 BOUYGUES 39.08 0.46 39.02 39.18 38.72 518 065 23/06/17
FR0000125338 CAP GEMINI 93.63 0.56 93.27 94.50 93.18 606 831 23/06/17
FR0000120172 CARREFOUR 22.01 0.73 21.82 22.08 21.74 2 268 593 23/06/17
FR0000045072 CREDIT AGRICOLE SA 13.84 -0.13 13.84 13.94 13.74 3 345 071 23/06/17
FR0000120644 DANONE 67.48 -0.24 67.41 67.54 66.67 1 411 167 23/06/17
FR0010208488 ENGIE 13.92 1.02 13.75 13.94 13.74 5 741 494 23/06/17
FR0000121667 ESSILOR INTERNATIONAL 118.25 -0.58 118.50 119.10 117.75 361 363 23/06/17
FR0000121485 KERING (Ex: PPR) 307.35 0.16 306.25 308.15 305.05 144 234 23/06/17
FR0000121964 KLEPIERRE 37.56 1.13 37.13 37.69 37.03 351 612 23/06/17
CH0012214059 LAFARGEHOLCIM N 51.56 0.84 50.99 51.76 50.99 327 348 23/06/17
FR0010307819 LEGRAND SA 61.86 0.13 61.56 62.03 61.40 417 762 23/06/17
FR0000120321 L'OREAL 188.10 -0.78 189.10 189.35 187.45 349 491 23/06/17
FR0000121014 LVMH MOET VUITTON 231.65 -0.08 231.65 232.65 230.30 474 916 23/06/17
FR0000121261 MICHELIN NOM. 119.15 -0.90 120.05 120.75 118.55 346 290 23/06/17
FI0009000681 NOKIA 5.70 -0.86 5.69 5.74 5.61 3 954 331 23/06/17
FR0000133308 ORANGE (ex: FRANCE TELECOM) 14.37 -0.20 14.35 14.40 14.28 3 931 602 23/06/17
FR0000120693 PERNOD RICARD 121.80 -0.48 121.90 122.35 121.60 238 201 23/06/17
FR0000121501 PEUGEOT 18.16 -1.40 18.38 18.44 18.12 2 300 988 23/06/17
FR0000130577 PUBLICIS GROUPE 67.23 -0.24 67.25 67.50 66.97 384 693 23/06/17
FR0000131906 RENAULT 80.40 -1.04 81.18 81.45 79.75 761 575 23/06/17
FR0000073272 SAFRAN 81.82 -0.11 81.85 82.15 81.48 783 165 23/06/17
FR0000125007 SAINT GOBAIN 48.20 0.06 48.08 48.26 47.84 1 568 272 23/06/17
FR0000120578 SANOFI 87.87 -0.87 88.34 88.88 87.87 2 401 275 23/06/17
FR0000121972 SCHNEIDER ELECTRIC 70.16 -0.42 70.36 70.70 69.93 1 275 917 23/06/17
FR0000130809 SOCIETE GENERALE 46.08 -0.64 46.28 46.84 45.82 2 289 887 23/06/17
BE0003470755 SOLVAY 119.80 -0.28 119.85 120.05 118.85 151 964 23/06/17
FR0000120271 TOTAL 44.11 -0.53 44.23 44.38 43.88 4 268 658 23/06/17
FR0000124711 UNIBAIL-RODAMCO 232.85 0.91 230.25 232.95 229.95 226 373 23/06/17
FR0013176526 VALEO 61.10 -1.47 61.92 61.92 60.84 583 825 23/06/17
FR0000124141 VEOLIA ENVIRONN. 19.10 0.10 18.99 19.10 18.92 1 292 516 23/06/17
FR0000125486 VINCI 78.97 -0.03 78.78 79.21 78.40 938 092 23/06/17
FR0000127771 VIVENDI 20.60 0.10 20.60 20.77 20.50 3 064 474 23/06/17

Copyright © 1999, zgalus . All rights reserved.