zgalus

retour	performances du jour	volumes	variations intra jour	performances de l'année en cours
rendements par dividende	performances de l'année 2017	capitalisations	sociétés de l'indice	légende

Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 03/08/18

ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour

FR0000120404 ACCOR 43.15 -0.57 43.44 43.46 43.10 712 148 03/08/18

FR0000120073 AIR LIQUIDE 108.15 -0.77 109.15 109.40 107.60 704 663 03/08/18

NL0000235190 AIRBUS 107.76 1.20 106.84 107.98 106.28 855 302 03/08/18

LU1598757687 ARCELORMITTAL 27.74 1.76 27.39 27.86 27.23 4 264 227 03/08/18

FR0000051732 ATOS 112.30 0.04 112.50 112.85 111.65 225 176 03/08/18

FR0000120628 AXA 22.05 0.64 21.95 22.14 21.94 6 357 306 03/08/18

FR0000131104 BNP PARIBAS P-A 54.42 -0.36 54.70 54.74 54.06 3 551 576 03/08/18

FR0000120503 BOUYGUES 37.56 1.43 37.10 37.65 37.08 614 510 03/08/18

FR0000125338 CAPGEMINI 109.55 0.46 109.25 110.40 108.50 703 254 03/08/18

FR0000120172 CARREFOUR 15.46 1.98 15.20 15.52 15.10 5 070 818 03/08/18

FR0000045072 CREDIT AGRICOLE SA 12.22 2.26 12.36 12.44 12.06 12 562 631 03/08/18

FR0000120644 DANONE 68.20 0.09 68.35 68.37 67.95 1 281 667 03/08/18

FR0010208488 ENGIE 13.45 0.07 13.48 13.48 13.38 3 524 720 03/08/18

FR0000121667 ESSILOR INTL 126.20 0.40 125.40 126.45 125.00 380 832 03/08/18

FR0000121485 KERING (Ex: PPR) 459.50 0.90 455.80 460.20 452.00 207 413 03/08/18

CH0012214059 LAFARGEHOLCIM N 43.26 1.07 42.80 43.48 42.67 100 609 03/08/18

FR0010307819 LEGRAND 63.24 0.06 63.30 63.66 63.00 548 539 03/08/18

FR0000120321 L'OREAL 212.10 0.95 210.90 212.50 210.20 338 018 03/08/18

FR0000121014 LVMH MOET VUITTON 295.30 0.37 295.10 296.40 293.85 402 677 03/08/18

FR0000121261 MICHELIN N 109.60 0.05 109.75 110.45 109.35 359 462 03/08/18

FR0000133308 ORANGE (ex: FRANCE TELECOM) 14.62 0.97 14.54 14.66 14.44 4 367 922 03/08/18

FR0000120693 PERNOD RICARD 140.60 0.11 140.65 140.75 138.85 323 383 03/08/18

FR0000121501 PEUGEOT 24.23 0.71 24.13 24.41 23.91 2 077 180 03/08/18

FR0000130577 PUBLICIS GROUPE 54.04 0.71 53.76 54.16 53.48 472 957 03/08/18

FR0000131906 RENAULT 72.37 -0.03 72.59 73.11 72.14 797 782 03/08/18

FR0000073272 SAFRAN 105.50 0.48 105.45 106.20 105.15 803 942 03/08/18

FR0000125007 SAINT GOBAIN 36.94 -0.21 37.09 37.32 36.92 1 926 782 03/08/18

FR0000120578 SANOFI 74.10 -0.53 74.57 74.68 73.59 2 204 770 03/08/18

FR0000121972 SCHNEIDER ELECTRIC 68.34 1.45 67.38 68.60 67.18 1 754 014 03/08/18

FR0000130809 SOCIETE GENERALE 37.34 0.59 37.11 37.45 36.96 2 913 513 03/08/18

FR0000121220 SODEXO 92.10 0.46 91.52 92.50 91.36 220 098 03/08/18

BE0003470755 SOLVAY 114.05 -0.03 114.50 114.70 113.80 175 193 03/08/18

NL0000226223 STMICROELECTRONICS 19.01 1.33 19.00 19.32 18.80 2 226 879 03/08/18

GB00BDSFG982 TECHNIPFMC 26.95 -0.43 27.21 27.54 26.95 862 579 03/08/18

FR0000120271 TOTAL 54.78 -0.30 55.10 55.31 54.62 4 087 898 03/08/18

FR0013176526 VALEO 40.45 0.02 40.60 40.80 40.14 884 962 03/08/18

FR0000124141 VEOLIA ENVIRONN. 18.96 0.64 18.88 18.96 18.76 1 691 858 03/08/18

FR0000125486 VINCI 84.44 1.10 83.72 84.58 83.72 867 917 03/08/18

FR0000127771 VIVENDI 22.04 0.00 22.11 22.18 21.85 2 840 196 03/08/18

ISIN	Titre	Dernier	VarP %	Premier	+ Haut	+ Bas	Vol	Jour
FR0000120404	ACCOR	43.15	-0.57	43.44	43.46	43.10	712 148	03/08/18
FR0000120073	AIR LIQUIDE	108.15	-0.77	109.15	109.40	107.60	704 663	03/08/18
NL0000235190	AIRBUS	107.76	1.20	106.84	107.98	106.28	855 302	03/08/18
LU1598757687	ARCELORMITTAL	27.74	1.76	27.39	27.86	27.23	4 264 227	03/08/18
FR0000051732	ATOS	112.30	0.04	112.50	112.85	111.65	225 176	03/08/18
FR0000120628	AXA	22.05	0.64	21.95	22.14	21.94	6 357 306	03/08/18
FR0000131104	BNP PARIBAS P-A	54.42	-0.36	54.70	54.74	54.06	3 551 576	03/08/18
FR0000120503	BOUYGUES	37.56	1.43	37.10	37.65	37.08	614 510	03/08/18
FR0000125338	CAPGEMINI	109.55	0.46	109.25	110.40	108.50	703 254	03/08/18
FR0000120172	CARREFOUR	15.46	1.98	15.20	15.52	15.10	5 070 818	03/08/18
FR0000045072	CREDIT AGRICOLE SA	12.22	2.26	12.36	12.44	12.06	12 562 631	03/08/18
FR0000120644	DANONE	68.20	0.09	68.35	68.37	67.95	1 281 667	03/08/18
FR0010208488	ENGIE	13.45	0.07	13.48	13.48	13.38	3 524 720	03/08/18
FR0000121667	ESSILOR INTL	126.20	0.40	125.40	126.45	125.00	380 832	03/08/18
FR0000121485	KERING (Ex: PPR)	459.50	0.90	455.80	460.20	452.00	207 413	03/08/18
CH0012214059	LAFARGEHOLCIM N	43.26	1.07	42.80	43.48	42.67	100 609	03/08/18
FR0010307819	LEGRAND	63.24	0.06	63.30	63.66	63.00	548 539	03/08/18
FR0000120321	L'OREAL	212.10	0.95	210.90	212.50	210.20	338 018	03/08/18
FR0000121014	LVMH MOET VUITTON	295.30	0.37	295.10	296.40	293.85	402 677	03/08/18
FR0000121261	MICHELIN N	109.60	0.05	109.75	110.45	109.35	359 462	03/08/18
FR0000133308	ORANGE (ex: FRANCE TELECOM)	14.62	0.97	14.54	14.66	14.44	4 367 922	03/08/18
FR0000120693	PERNOD RICARD	140.60	0.11	140.65	140.75	138.85	323 383	03/08/18
FR0000121501	PEUGEOT	24.23	0.71	24.13	24.41	23.91	2 077 180	03/08/18
FR0000130577	PUBLICIS GROUPE	54.04	0.71	53.76	54.16	53.48	472 957	03/08/18
FR0000131906	RENAULT	72.37	-0.03	72.59	73.11	72.14	797 782	03/08/18
FR0000073272	SAFRAN	105.50	0.48	105.45	106.20	105.15	803 942	03/08/18
FR0000125007	SAINT GOBAIN	36.94	-0.21	37.09	37.32	36.92	1 926 782	03/08/18
FR0000120578	SANOFI	74.10	-0.53	74.57	74.68	73.59	2 204 770	03/08/18
FR0000121972	SCHNEIDER ELECTRIC	68.34	1.45	67.38	68.60	67.18	1 754 014	03/08/18
FR0000130809	SOCIETE GENERALE	37.34	0.59	37.11	37.45	36.96	2 913 513	03/08/18
FR0000121220	SODEXO	92.10	0.46	91.52	92.50	91.36	220 098	03/08/18
BE0003470755	SOLVAY	114.05	-0.03	114.50	114.70	113.80	175 193	03/08/18
NL0000226223	STMICROELECTRONICS	19.01	1.33	19.00	19.32	18.80	2 226 879	03/08/18
GB00BDSFG982	TECHNIPFMC	26.95	-0.43	27.21	27.54	26.95	862 579	03/08/18
FR0000120271	TOTAL	54.78	-0.30	55.10	55.31	54.62	4 087 898	03/08/18
FR0013176526	VALEO	40.45	0.02	40.60	40.80	40.14	884 962	03/08/18
FR0000124141	VEOLIA ENVIRONN.	18.96	0.64	18.88	18.96	18.76	1 691 858	03/08/18
FR0000125486	VINCI	84.44	1.10	83.72	84.58	83.72	867 917	03/08/18
FR0000127771	VIVENDI	22.04	0.00	22.11	22.18	21.85	2 840 196	03/08/18