retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2016
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 24/03/17
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 37.76 -0.23 37.94 37.95 37.52 710 003 24/03/17
FR0000120073 AIR LIQUIDE 106.20 -0.32 106.35 106.90 105.75 581 283 24/03/17
NL0000235190 AIRBUS GROUP (Ex : EADS) 70.02 0.24 69.73 70.24 69.44 1 138 325 24/03/17
FR0010220475 ALSTOM 27.06 1.96 26.55 27.24 26.44 1 163 065 24/03/17
LU0323134006 ARCELORMITTAL REG 7.99 -0.61 8.08 8.15 7.94 11 720 008 24/03/17
FR0000120628 AXA 23.55 -0.37 23.68 23.68 23.22 6 795 663 24/03/17
FR0000131104 BNP PARIBAS 60.46 -1.04 61.10 61.11 60.22 2 643 444 24/03/17
FR0000120503 BOUYGUES 38.45 -0.12 38.41 38.64 38.28 673 069 24/03/17
FR0000125338 CAP GEMINI 84.66 1.04 83.94 84.85 83.72 442 767 24/03/17
FR0000120172 CARREFOUR 21.71 0.46 21.65 21.73 21.59 2 164 208 24/03/17
FR0000045072 CREDIT AGRICOLE SA 12.28 -0.64 12.36 12.36 12.21 2 793 101 24/03/17
FR0000120644 DANONE 63.61 -0.55 63.86 63.86 63.35 1 169 752 24/03/17
FR0010208488 ENGIE 12.58 0.24 12.54 12.65 12.45 3 941 555 24/03/17
FR0000121667 ESSILOR INTERNATIONAL 113.55 0.71 112.60 113.80 112.20 408 703 24/03/17
FR0000121485 KERING (Ex: PPR) 237.55 -0.39 238.90 239.45 237.30 182 481 24/03/17
FR0000121964 KLEPIERRE 36.38 0.55 36.11 36.48 36.09 502 360 24/03/17
CH0012214059 LAFARGEHOLCIM N 53.72 -0.77 53.96 54.40 53.27 206 853 24/03/17
FR0010307819 LEGRAND SA 55.03 0.16 54.83 55.25 54.77 403 105 24/03/17
FR0000120321 L'OREAL 177.85 -0.35 178.10 179.05 177.00 478 901 24/03/17
FR0000121014 LVMH MOET VUITTON 201.10 -0.41 202.30 203.10 200.35 558 683 24/03/17
FR0000121261 MICHELIN NOM. 111.85 1.04 110.55 111.85 110.30 446 211 24/03/17
FI0009000681 NOKIA 4.96 -0.79 4.98 4.99 4.94 1 974 216 24/03/17
FR0000133308 ORANGE (ex: FRANCE TELECOM) 14.65 -1.00 14.77 14.78 14.61 7 008 709 24/03/17
FR0000120693 PERNOD RICARD 108.05 -0.36 108.45 108.50 107.60 486 894 24/03/17
FR0000121501 PEUGEOT 18.42 -0.64 18.58 18.58 18.40 2 107 682 24/03/17
FR0000130577 PUBLICIS GROUPE 62.06 0.58 61.69 62.10 61.51 518 279 24/03/17
FR0000131906 RENAULT 80.85 0.21 80.91 81.10 80.17 834 672 24/03/17
FR0000073272 SAFRAN 69.60 -0.36 69.85 69.96 69.43 775 787 24/03/17
FR0000125007 SAINT GOBAIN 46.64 -0.03 46.60 46.80 46.32 932 419 24/03/17
FR0000120578 SANOFI 82.87 -0.51 83.11 83.11 82.42 1 444 188 24/03/17
FR0000121972 SCHNEIDER ELECTRIC 67.31 0.18 67.05 67.50 66.80 1 022 552 24/03/17
FR0000130809 SOCIETE GENERALE 47.32 -0.33 47.40 47.80 46.98 2 431 839 24/03/17
BE0003470755 SOLVAY 111.60 0.09 111.65 112.50 111.40 177 520 24/03/17
FR0000120271 TOTAL 46.21 -0.61 46.20 46.32 45.92 3 605 979 24/03/17
FR0000124711 UNIBAIL-RODAMCO 222.70 0.36 221.00 222.50 220.20 311 124 24/03/17
FR0013176526 VALEO 59.99 1.18 59.34 59.99 59.00 613 885 24/03/17
FR0000124141 VEOLIA ENVIRONN. 16.79 0.12 16.80 16.82 16.62 1 977 966 24/03/17
FR0000125486 VINCI 74.36 0.85 73.93 74.48 73.66 1 726 331 24/03/17
FR0000127771 VIVENDI 17.16 -0.11 17.14 17.20 17.04 2 077 580 24/03/17

Copyright © 1999, zgalus . All rights reserved.