retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2016
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 18/08/17
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 39.10 -0.70 39.00 39.10 38.51 1 104 002 18/08/17
FR0000120073 AIR LIQUIDE 103.05 -1.33 103.65 103.65 102.55 1 065 809 18/08/17
NL0000235190 AIRBUS GROUP (Ex : EADS) 71.50 -0.95 71.78 71.78 70.79 1 858 123 18/08/17
FR0010220475 ALSTOM 30.09 -1.66 30.30 30.36 29.96 585 506 18/08/17
FR0000120628 AXA 24.78 -0.07 24.52 24.80 24.39 4 920 295 18/08/17
FR0000131104 BNP PARIBAS 65.99 -0.31 65.12 66.16 64.95 3 331 532 18/08/17
FR0000120503 BOUYGUES 37.84 -0.28 37.66 37.84 37.33 522 693 18/08/17
FR0000125338 CAP GEMINI 92.16 -0.13 91.60 92.16 90.50 674 673 18/08/17
FR0000120172 CARREFOUR 20.38 -0.87 20.48 20.48 20.26 1 683 101 18/08/17
FR0000045072 CREDIT AGRICOLE SA 15.34 1.19 15.00 15.36 14.91 5 828 102 18/08/17
FR0000120644 DANONE 66.19 -0.56 66.02 66.19 65.50 1 713 210 18/08/17
FR0010208488 ENGIE 14.15 -0.34 14.05 14.24 14.05 6 331 201 18/08/17
FR0000121667 ESSILOR INTERNATIONAL 104.60 -0.94 105.25 105.25 104.15 600 476 18/08/17
FR0000121485 KERING (Ex: PPR) 307.55 -0.92 309.00 309.55 305.80 168 076 18/08/17
FR0000121964 KLEPIERRE 33.64 -1.86 34.25 34.26 33.60 559 504 18/08/17
CH0012214059 LAFARGEHOLCIM N 50.66 -0.70 50.81 50.96 50.65 257 584 18/08/17
FR0010307819 LEGRAND SA 59.50 -1.20 59.99 59.99 59.25 570 643 18/08/17
FR0000120321 L'OREAL 175.40 -0.50 175.00 175.55 173.40 661 885 18/08/17
FR0000121014 LVMH MOET VUITTON 217.70 -0.86 218.10 218.20 216.20 566 435 18/08/17
FR0000121261 MICHELIN NOM. 114.60 -1.87 116.30 116.30 114.20 587 029 18/08/17
FI0009000681 NOKIA 5.26 -1.86 5.31 5.33 5.23 4 406 881 18/08/17
FR0000133308 ORANGE (ex: FRANCE TELECOM) 14.22 -0.13 14.18 14.25 14.12 5 245 160 18/08/17
FR0000120693 PERNOD RICARD 117.25 -1.17 117.95 117.95 116.75 368 200 18/08/17
FR0000121501 PEUGEOT 18.06 -1.09 18.08 18.10 17.96 1 818 269 18/08/17
FR0000130577 PUBLICIS GROUPE 61.53 -1.24 62.03 62.03 61.25 511 539 18/08/17
FR0000131906 RENAULT 75.60 -0.84 75.80 75.80 75.07 815 918 18/08/17
FR0000073272 SAFRAN 82.99 -0.78 83.60 83.63 82.42 867 369 18/08/17
FR0000125007 SAINT GOBAIN 46.31 -0.78 46.21 46.36 45.91 1 206 934 18/08/17
FR0000120578 SANOFI 82.26 -0.59 82.01 82.56 81.44 2 335 356 18/08/17
FR0000121972 SCHNEIDER ELECTRIC 67.62 -0.30 67.27 67.63 66.81 1 163 022 18/08/17
FR0000130809 SOCIETE GENERALE 48.02 0.42 47.12 48.05 47.00 3 896 054 18/08/17
BE0003470755 SOLVAY 122.50 -0.32 121.90 122.60 120.55 186 943 18/08/17
FR0000120271 TOTAL 42.65 -0.25 42.56 42.74 42.38 5 154 751 18/08/17
FR0000124711 UNIBAIL-RODAMCO 213.80 -1.58 216.30 216.55 213.30 288 107 18/08/17
FR0013176526 VALEO 56.70 -1.35 57.00 57.00 56.28 713 354 18/08/17
FR0000124141 VEOLIA ENVIRONN. 19.48 -1.11 19.66 19.66 19.41 1 285 810 18/08/17
FR0000125486 VINCI 76.57 -0.77 76.80 76.80 75.85 975 745 18/08/17
FR0000127771 VIVENDI 18.94 -0.67 18.92 18.98 18.78 3 021 643 18/08/17

Copyright © 1999, zgalus . All rights reserved.