retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2016
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 21/04/17
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 40.14 1.49 38.80 40.29 38.80 2 019 923 21/04/17
FR0000120073 AIR LIQUIDE 105.75 -1.11 106.50 107.05 105.75 1 592 021 21/04/17
NL0000235190 AIRBUS GROUP (Ex : EADS) 71.57 -0.96 71.97 72.36 71.40 2 834 463 21/04/17
FR0010220475 ALSTOM 27.10 -0.14 27.20 27.25 26.89 792 443 21/04/17
LU0323134006 ARCELORMITTAL REG 7.14 0.85 7.25 7.31 7.11 29 683 029 21/04/17
FR0000120628 AXA 23.50 0.90 23.24 23.63 23.10 13 283 241 21/04/17
FR0000131104 BNP PARIBAS 62.00 2.23 60.89 62.28 60.25 9 830 775 21/04/17
FR0000120503 BOUYGUES 37.30 -0.12 37.30 37.54 37.18 1 033 942 21/04/17
FR0000125338 CAP GEMINI 87.20 -1.45 88.18 88.20 87.20 831 520 21/04/17
FR0000120172 CARREFOUR 20.82 -0.37 20.90 20.90 20.67 3 067 920 21/04/17
FR0000045072 CREDIT AGRICOLE SA 12.43 1.22 12.29 12.49 12.13 11 811 567 21/04/17
FR0000120644 DANONE 62.15 -2.44 62.80 62.95 61.87 4 537 934 21/04/17
FR0010208488 ENGIE 12.78 -0.30 12.86 12.86 12.59 13 401 058 21/04/17
FR0000121667 ESSILOR INTERNATIONAL 112.75 -1.52 113.50 114.30 112.65 932 173 21/04/17
FR0000121485 KERING (Ex: PPR) 247.45 -1.40 250.70 250.70 247.00 269 646 21/04/17
FR0000121964 KLEPIERRE 34.60 -5.66 34.88 34.88 34.40 1 102 326 21/04/17
CH0012214059 LAFARGEHOLCIM N 54.24 -0.81 54.73 54.85 53.96 437 437 21/04/17
FR0010307819 LEGRAND SA 57.23 0.39 56.95 57.36 56.10 865 979 21/04/17
FR0000120321 L'OREAL 180.80 -0.51 181.15 181.55 179.30 923 412 21/04/17
FR0000121014 LVMH MOET VUITTON 206.90 -0.23 205.95 208.15 204.80 1 064 956 21/04/17
FR0000121261 MICHELIN NOM. 116.10 2.52 114.00 116.35 113.10 1 058 118 21/04/17
FI0009000681 NOKIA 4.84 -1.62 4.89 4.90 4.82 3 996 698 21/04/17
FR0000133308 ORANGE (ex: FRANCE TELECOM) 14.01 -0.27 14.00 14.06 13.90 10 402 112 21/04/17
FR0000120693 PERNOD RICARD 115.00 0.44 113.50 115.00 113.20 740 429 21/04/17
FR0000121501 PEUGEOT 18.02 -1.47 18.24 18.27 18.02 3 422 795 21/04/17
FR0000130577 PUBLICIS GROUPE 65.00 -1.00 65.53 65.55 64.63 696 499 21/04/17
FR0000131906 RENAULT 80.46 -0.61 80.88 80.97 79.94 1 062 142 21/04/17
FR0000073272 SAFRAN 73.73 0.10 73.60 74.16 72.95 1 351 792 21/04/17
FR0000125007 SAINT GOBAIN 46.20 -1.10 46.52 46.57 45.96 2 722 783 21/04/17
FR0000120578 SANOFI 82.36 -1.14 82.92 83.09 82.29 4 608 635 21/04/17
FR0000121972 SCHNEIDER ELECTRIC 70.60 0.83 70.00 70.66 69.72 3 043 278 21/04/17
FR0000130809 SOCIETE GENERALE 46.28 1.71 45.88 46.58 45.37 7 888 960 21/04/17
BE0003470755 SOLVAY 111.80 -0.61 112.85 113.20 111.65 254 310 21/04/17
FR0000120271 TOTAL 46.48 -1.24 46.75 47.00 46.32 13 081 961 21/04/17
FR0000124711 UNIBAIL-RODAMCO 219.65 -0.56 220.80 221.05 218.40 479 954 21/04/17
FR0013176526 VALEO 63.03 0.33 62.59 63.21 62.15 1 010 531 21/04/17
FR0000124141 VEOLIA ENVIRONN. 17.66 2.91 17.14 17.66 16.89 6 449 265 21/04/17
FR0000125486 VINCI 73.33 -0.88 73.63 73.70 72.72 2 255 707 21/04/17
FR0000127771 VIVENDI 17.66 -1.11 17.87 17.91 17.56 4 887 667 21/04/17

Copyright © 1999, zgalus . All rights reserved.