retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2017
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 16/02/18
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 46.10 0.15 46.26 46.48 46.04 838 814 16/02/18
FR0000120073 AIR LIQUIDE 102.00 0.99 101.80 102.60 101.45 1 299 130 16/02/18
NL0000235190 AIRBUS 95.53 2.92 93.37 95.60 93.21 3 477 298 16/02/18
LU1598757687 ARCELORMITTAL 28.44 0.78 28.40 28.50 27.99 4 965 950 16/02/18
FR0000051732 ATOS 123.00 1.15 122.15 123.45 121.70 198 357 16/02/18
FR0000120628 AXA 25.22 0.08 25.34 25.39 25.10 6 341 012 16/02/18
FR0000131104 BNP PARIBAS P-A 64.65 1.17 64.20 64.93 63.89 4 357 088 16/02/18
FR0000120503 BOUYGUES 41.78 0.53 41.73 42.16 41.56 682 792 16/02/18
FR0000125338 CAPGEMINI 104.60 0.24 105.00 105.00 103.55 505 094 16/02/18
FR0000120172 CARREFOUR 19.53 1.61 19.34 19.60 19.28 3 780 257 16/02/18
FR0000045072 CREDIT AGRICOLE SA 13.62 0.15 13.65 13.69 13.48 6 692 678 16/02/18
FR0000120644 DANONE 65.49 2.14 65.00 65.95 64.35 2 861 818 16/02/18
FR0010208488 ENGIE 12.65 1.04 12.63 12.82 12.60 7 079 071 16/02/18
FR0000121667 ESSILOR INTL 111.00 2.07 109.10 111.45 108.95 613 812 16/02/18
FR0000121485 KERING (Ex: PPR) 392.60 0.03 393.20 394.20 388.30 237 686 16/02/18
CH0012214059 LAFARGEHOLCIM N 47.46 0.94 47.31 47.75 47.31 416 082 16/02/18
FR0010307819 LEGRAND 62.88 1.26 62.24 62.96 62.10 494 016 16/02/18
FR0000120321 L'OREAL 176.80 1.20 175.40 177.45 175.15 705 630 16/02/18
FR0000121014 LVMH MOET VUITTON 248.50 1.72 244.80 248.65 244.15 835 460 16/02/18
FR0000121261 MICHELIN N 126.20 2.48 123.45 126.65 123.45 650 928 16/02/18
FR0000133308 ORANGE (ex: FRANCE TELECOM) 13.64 1.11 13.57 13.72 13.56 5 487 361 16/02/18
FR0000120693 PERNOD RICARD 134.60 2.47 131.75 134.75 131.45 528 911 16/02/18
FR0000121501 PEUGEOT 18.04 0.78 18.05 18.26 17.96 3 276 416 16/02/18
FR0000130577 PUBLICIS GROUPE 62.66 0.42 62.72 63.04 62.06 832 194 16/02/18
FR0000131906 RENAULT 87.80 2.05 90.00 90.10 87.29 1 729 218 16/02/18
FR0000073272 SAFRAN 89.10 1.46 88.22 89.44 88.04 1 129 173 16/02/18
FR0000125007 SAINT GOBAIN 43.62 -0.38 44.01 44.20 43.56 2 697 176 16/02/18
FR0000120578 SANOFI 64.50 1.57 63.68 64.88 63.57 3 675 375 16/02/18
FR0000121972 SCHNEIDER ELECTRIC 72.16 0.78 72.98 74.70 71.48 2 280 577 16/02/18
FR0000130809 SOCIETE GENERALE 46.52 0.65 46.46 46.78 46.28 3 963 757 16/02/18
FR0000121220 SODEXO 100.80 1.16 99.82 100.95 99.78 297 421 16/02/18
BE0003470755 SOLVAY 112.10 -0.17 112.90 113.60 111.90 181 841 16/02/18
NL0000226223 STMICROELECTRONICS 18.04 -0.10 18.24 18.24 18.04 2 045 431 16/02/18
GB00BDSFG982 TECHNIPFMC 23.95 1.57 23.70 24.00 23.51 1 531 782 16/02/18
FR0000120271 TOTAL 45.90 1.64 45.56 46.12 45.28 7 883 297 16/02/18
FR0000124711 UNIBAIL-RODAMCO 188.85 1.78 186.35 189.35 185.60 0 16/02/18
FR0013176526 VALEO 60.32 0.77 60.20 60.92 59.82 817 275 16/02/18
FR0000124141 VEOLIA ENVIRONN. 19.60 1.19 19.48 19.74 19.44 1 543 996 16/02/18
FR0000125486 VINCI 83.02 1.24 82.38 83.60 81.98 1 960 563 16/02/18
FR0000127771 VIVENDI 20.86 -6.03 21.40 21.73 20.26 14 766 846 16/02/18

Copyright © 1999, zgalus . All rights reserved.