retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2017
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice CAC40

Valeurs de l'indice CAC40 au 22/06/18
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0000120404 ACCOR 42.99 0.77 42.50 43.17 42.41 1 008 032 22/06/18
FR0000120073 AIR LIQUIDE 108.85 1.21 108.05 108.85 107.75 782 075 22/06/18
NL0000235190 AIRBUS 100.64 2.08 99.62 100.78 99.41 1 430 276 22/06/18
LU1598757687 ARCELORMITTAL 27.36 1.33 27.00 27.50 26.96 3 851 009 22/06/18
FR0000051732 ATOS 122.25 0.78 121.30 123.25 121.20 391 198 22/06/18
FR0000120628 AXA 21.42 0.75 21.40 21.49 21.30 5 061 236 22/06/18
FR0000131104 BNP PARIBAS P-A 53.92 1.35 53.20 53.92 53.20 3 496 265 22/06/18
FR0000120503 BOUYGUES 38.10 1.65 37.61 38.17 37.55 951 080 22/06/18
FR0000125338 CAPGEMINI 113.40 0.62 112.65 114.00 112.15 424 843 22/06/18
FR0000120172 CARREFOUR 14.64 0.21 14.64 14.73 14.58 3 201 491 22/06/18
FR0000045072 CREDIT AGRICOLE SA 11.76 1.03 11.70 11.82 11.68 5 391 480 22/06/18
FR0000120644 DANONE 64.75 1.71 64.11 64.76 63.75 1 575 483 22/06/18
FR0010208488 ENGIE 13.24 0.68 13.13 13.24 13.06 4 463 666 22/06/18
FR0000121667 ESSILOR INTL 120.30 1.18 119.10 120.30 118.85 479 408 22/06/18
FR0000121485 KERING (Ex: PPR) 486.00 1.25 482.20 486.90 479.50 173 052 22/06/18
CH0012214059 LAFARGEHOLCIM N 42.94 -0.50 43.05 43.16 42.89 201 609 22/06/18
FR0010307819 LEGRAND 63.32 0.92 62.74 63.38 62.74 488 040 22/06/18
FR0000120321 L'OREAL 209.60 1.26 207.20 209.90 206.80 490 610 22/06/18
FR0000121014 LVMH MOET VUITTON 287.40 0.77 286.85 288.10 285.30 552 712 22/06/18
FR0000121261 MICHELIN N 108.35 0.70 107.85 108.65 107.20 487 452 22/06/18
FR0000133308 ORANGE (ex: FRANCE TELECOM) 14.50 1.68 14.32 14.50 14.28 5 101 388 22/06/18
FR0000120693 PERNOD RICARD 141.20 0.97 139.20 141.30 138.65 555 737 22/06/18
FR0000121501 PEUGEOT 20.45 0.39 20.37 20.66 20.23 2 418 796 22/06/18
FR0000130577 PUBLICIS GROUPE 60.64 0.53 60.32 61.24 60.14 616 009 22/06/18
FR0000131906 RENAULT 76.72 0.13 76.64 77.31 76.16 947 698 22/06/18
FR0000073272 SAFRAN 99.70 0.73 99.68 100.20 99.28 770 092 22/06/18
FR0000125007 SAINT GOBAIN 39.26 0.90 38.94 39.32 38.92 1 719 164 22/06/18
FR0000120578 SANOFI 69.01 1.92 67.80 69.01 67.74 3 145 850 22/06/18
FR0000121972 SCHNEIDER ELECTRIC 71.74 0.59 71.42 72.28 71.42 1 988 520 22/06/18
FR0000130809 SOCIETE GENERALE 36.22 0.78 36.00 36.52 35.94 3 810 973 22/06/18
FR0000121220 SODEXO 87.22 1.58 86.00 87.70 85.54 376 184 22/06/18
BE0003470755 SOLVAY 110.80 0.82 110.10 111.20 109.95 204 502 22/06/18
NL0000226223 STMICROELECTRONICS 20.16 -1.65 20.50 20.66 20.08 2 602 794 22/06/18
GB00BDSFG982 TECHNIPFMC 28.02 5.66 26.55 28.10 26.55 2 088 119 22/06/18
FR0000120271 TOTAL 52.48 3.31 50.92 52.73 50.63 7 558 289 22/06/18
FR0013176526 VALEO 50.70 -0.19 50.66 50.94 50.24 758 806 22/06/18
FR0000124141 VEOLIA ENVIRONN. 18.46 -1.22 18.61 18.68 18.28 2 550 889 22/06/18
FR0000125486 VINCI 83.22 0.90 82.94 83.24 82.54 1 366 400 22/06/18
FR0000127771 VIVENDI 21.55 1.41 21.29 21.64 21.29 2 498 485 22/06/18

Copyright © 1999, zgalus . All rights reserved.