retour
performances du jour
volumes
variations intra jour
performances de l'année en cours
rendements par dividende
performances de l'année 2017
capitalisations
sociétés de l'indice
légende
Tableau de bord de l'indice SBF80

Valeurs de l'indice SBF80 au 22/06/18
ISIN Titre Dernier VarP % Premier + Haut + Bas Vol Jour
FR0010340141 ADP 191.60 -0.77 193.70 193.90 190.70 55 894 22/06/18
FR0000031122 AIR FRANCE - KLM 7.70 2.26 7.49 7.75 7.40 4 290 599 22/06/18
FR0013258662 ALD 15.09 4.57 14.49 15.09 14.49 248 758 22/06/18
FR0010220475 ALSTOM 39.45 0.20 39.40 39.62 39.27 539 825 22/06/18
FR0000071946 ALTEN 89.20 0.45 88.70 89.70 88.70 73 841 22/06/18
FR0000034639 ALTRAN TECHNOLOGIES 12.97 -0.14 13.02 13.14 12.86 553 417 22/06/18
FR0004125920 AMUNDI 60.36 -0.12 60.50 61.10 60.00 193 726 22/06/18
LU0569974404 APERAM 37.74 1.04 37.27 37.92 37.14 382 624 22/06/18
FR0010313833 ARKEMA 101.95 1.39 100.90 102.35 100.75 218 231 22/06/18
FR0000120966 BIC(SOCIETE) 79.80 0.38 79.75 80.75 79.40 150 873 22/06/18
FR0013280286 BIOMERIEUX 77.10 1.18 76.10 77.60 76.00 129 477 22/06/18
FR0000039299 BOLLORE 4.10 -0.23 4.10 4.16 4.08 1 101 445 22/06/18
FR0006174348 BUREAU VERITAS 23.26 1.13 22.93 23.50 22.93 860 485 22/06/18
FR0000125585 CASINO GUI 33.70 1.97 33.16 33.72 33.11 626 167 22/06/18
FR0000120222 CNP ASSURANCES 19.49 0.72 19.40 19.65 19.36 373 501 22/06/18
FR0000121725 DASSAULT AVIATION 1 638.00 -0.66 1 649.00 1 654.00 1 634.00 5 549 22/06/18
FR0000130650 DASSAULT SYSTEMES 121.45 -1.09 122.20 122.55 121.35 270 626 22/06/18
FR0010417345 DBV TECHNO 34.32 0.29 34.38 34.70 33.78 97 949 22/06/18
FR0010908533 EDENRED 26.91 0.41 26.81 27.14 26.73 854 972 22/06/18
FR0010242511 EDF 11.86 0.51 11.58 12.02 11.46 3 971 259 22/06/18
FR0000130452 EIFFAGE 93.90 0.38 93.84 94.12 93.50 201 409 22/06/18
FR0011950732 ELIOR GROUP 14.83 4.66 14.14 15.04 14.05 804 644 22/06/18
FR0012435121 ELIS 19.98 1.22 19.80 20.16 19.80 452 917 22/06/18
FR0000131757 ERAMET 113.60 -2.06 116.00 116.80 110.80 209 373 22/06/18
FR0004254035 EULER HERMES 122.00 0.00 122.00 122.00 122.00 0 22/06/18
FR0000121121 EURAZEO 65.65 0.08 65.85 66.55 65.60 160 850 22/06/18
FR0000038259 EUROFINS SCIENTIFIC 425.80 0.24 425.40 429.40 423.60 44 240 22/06/18
NL0006294274 EURONEXT 54.70 -0.72 55.20 55.75 54.45 115 904 22/06/18
FR0012789949 EUROPCAR GRP 9.38 1.74 9.25 9.52 9.24 889 536 22/06/18
FR0010221234 EUTELSAT COMMUNIC. 17.62 3.04 17.16 17.67 17.12 436 603 22/06/18
FR0000121147 FAURECIA 66.50 -0.50 66.80 67.32 65.74 298 839 22/06/18
FR0011476928 FNAC DARTY 83.40 1.71 82.10 83.65 82.10 21 557 22/06/18
FR0000064578 FONC. DES REGIONS 88.85 0.17 88.95 89.00 88.50 86 369 22/06/18
FR0011726835 GAZTRANS.TECHN. 53.40 5.01 51.20 53.40 51.10 196 120 22/06/18
FR0010040865 GECINA NOMINATIF 143.40 -0.41 143.40 144.00 142.90 88 115 22/06/18
NL0000400653 GEMALTO 50.04 -0.27 50.16 50.16 50.04 0 22/06/18
FR0004163111 GENFIT 24.02 -0.32 24.06 24.12 23.86 81 971 22/06/18
FR0010533075 GRP EUROTUNNEL 12.01 -0.90 12.14 12.17 12.00 694 767 22/06/18
FR0000052292 HERMES INTL 529.00 0.53 525.60 531.20 525.40 82 374 22/06/18
FR0000035081 ICADE 80.95 0.25 81.00 81.15 80.80 53 959 22/06/18
FR0004035913 ILIAD 137.15 3.67 132.80 139.75 132.50 219 006 22/06/18
FR0000120859 IMERYS 66.40 0.15 66.90 67.15 66.25 189 299 22/06/18
FR0000125346 INGENICO GROUP 73.88 1.21 73.10 74.12 72.98 317 983 22/06/18
FR0010259150 IPSEN 132.05 -0.74 133.40 133.65 132.05 91 295 22/06/18
FR0000073298 IPSOS 30.40 2.49 29.70 30.40 29.68 133 288 22/06/18
FR0000077919 JCDECAUX SA. 29.02 -0.47 29.10 29.66 28.88 313 752 22/06/18
FR0000121964 KLEPIERRE 32.99 0.67 32.81 33.08 32.73 440 255 22/06/18
FR0010386334 KORIAN 28.52 0.28 28.46 28.60 28.12 112 452 22/06/18
FR0000130213 LAGARDERE 23.36 1.21 23.02 23.37 23.00 386 488 22/06/18
FR0013153541 MAISONS DU MONDE 32.76 0.06 32.98 32.98 32.56 131 921 22/06/18
FR0010241638 MERCIALYS 15.07 0.80 14.94 15.12 14.94 54 779 22/06/18
FR0000053225 METROPOLE TELE. 17.75 0.00 17.80 18.08 17.71 508 388 22/06/18
FR0000120685 NATIXIS 6.11 0.83 6.07 6.14 6.05 4 746 240 22/06/18
FR0000120560 NEOPOST 24.62 1.23 24.40 24.66 24.28 240 969 22/06/18
FR0000044448 NEXANS 30.09 -0.16 30.15 30.45 29.75 444 891 22/06/18
FR0010112524 NEXITY 56.05 0.27 55.80 56.60 55.75 112 753 22/06/18
FR0000184798 ORPEA 114.60 -0.29 115.00 115.45 114.35 75 009 22/06/18
FR0000124570 PLASTIC OMNIUM 38.78 0.54 38.65 38.84 38.44 214 003 22/06/18
FR0000130395 REMY COINTREAU 116.40 0.34 115.80 116.90 114.90 120 234 22/06/18
FR0010451203 REXEL 12.74 -0.85 12.90 12.98 12.70 709 460 22/06/18
FR0013269123 RUBIS 56.80 -1.89 58.00 58.05 56.70 270 345 22/06/18
FR0013154002 SARTORIUS STED 88.75 -0.88 89.60 89.90 88.75 70 488 22/06/18
FR0010411983 SCOR SE 32.03 1.23 31.68 32.22 31.67 610 144 22/06/18
FR0000121709 SEB 147.20 -0.26 147.70 148.30 146.50 79 643 22/06/18
LU0088087324 SES GLOBAL FDR 16.06 1.07 15.98 16.23 15.73 1 589 766 22/06/18
FR0013227113 SOITEC 77.45 2.38 75.65 78.60 75.65 136 714 22/06/18
FR0000050809 SOPRA STERIA 177.70 0.17 177.50 178.80 177.10 21 119 22/06/18
FR0012757854 SPIE 17.82 1.48 17.55 17.90 17.53 467 874 22/06/18
FR0010613471 SUEZ 11.48 0.09 11.46 11.52 11.38 1 010 422 22/06/18
FR0004188670 TARKETT 25.22 0.08 25.26 25.68 24.84 384 736 22/06/18
FR0010918292 TECHNICOLOR 1.30 1.56 1.29 1.31 1.27 2 239 201 22/06/18
FR0000051807 TELEPERFORMANCE 150.80 0.94 149.60 152.90 149.60 148 878 22/06/18
FR0000054900 TF1 9.02 0.22 9.01 9.26 8.96 1 115 855 22/06/18
FR0000121329 THALES 108.40 -0.08 108.50 108.80 107.90 257 901 22/06/18
FR0000054470 UBISOFT ENTERTAIN. 96.48 0.06 96.44 97.18 95.90 237 966 22/06/18
FR0000120354 VALLOUREC 5.26 4.16 5.09 5.33 5.04 6 390 380 22/06/18
FR0000031775 VICAT 56.25 -1.05 56.65 57.40 56.10 41 699 22/06/18
FR0000121204 WENDEL 120.90 0.08 121.00 122.60 120.50 97 080 22/06/18
FR0011981968 WORLDLINE 52.80 1.64 52.15 52.80 51.90 60 415 22/06/18
FR0000125684 ZODIAC AERO 24.83 0.00 24.83 24.83 24.83 0 22/06/18

Copyright © 1999, zgalus . All rights reserved.