retour
légende
Tableau de bord de l'indice SBF80

Les meilleures performances du jour au 20/04/18
...... Titre Dernier VarJ-1 % VarJ-2 % VarJ-3 % VarJ-4 % VarJ-5 % Suite Var H % Dernier H Var L % Dernier L VarAn %
1 TECHNICOLOR 1.40 6.87 1.55 0.78 4.92 -2.39 4 12.00 1.25 -2.77 1.44 -51.22
2 ELIS 20.30 5.73 1.80 0.96 -0.89 -0.10 3 7.58 18.87 -0.48 20.40 -11.82
3 SES GLOBAL FDR 13.50 4.33 5.37 3.28 3.39 -0.34 4 16.98 11.54 11.66 12.09 3.77
4 FNAC DARTY 92.55 3.41 3.71 -0.51 0.29 1.05 2 8.12 85.60 9.14 84.80 -8.09
5 DASSAULT AVIATION 1683.00 2.62 0.12 1.87 1.45 -0.30 4 5.85 1590.00 7.88 1560.00 29.67
6 MAISONS DU MONDE 33.50 1.70 2.17 0.50 2.10 1.49 5 8.20 30.96 12.42 29.80 -11.26
7 ARKEMA 111.25 1.18 0.00 0.09 2.19 -0.41 4 3.06 107.95 1.51 109.60 9.55
8 AMUNDI 67.28 1.11 0.54 0.76 0.40 -0.23 4 2.59 65.58 2.13 65.88 -4.77
9 EUROPCAR GRP 9.42 1.07 -0.31 0.86 0.87 -1.17 1 1.29 9.30 -2.68 9.68 -8.10
10 ALSTOM 38.03 0.93 0.64 1.05 0.49 -0.31 4 2.81 36.99 4.59 36.36 9.91
11 EIFFAGE 97.10 0.77 0.50 0.31 0.91 0.13 5 2.64 94.60 4.12 93.26 6.31
12 ILIAD 174.55 0.63 -1.72 -0.41 0.08 4.58 1 3.07 169.35 2.08 171.00 -12.62
13 IMERYS 80.75 0.62 0.12 5.32 1.33 -0.98 4 6.46 75.85 -0.79 81.40 2.81
14 KLEPIERRE 34.55 0.61 -0.02 -1.28 2.47 -0.75 1 0.96 34.22 6.21 32.53 -5.76
15 EURAZEO 74.65 0.61 -0.19 -0.39 -0.46 0.20 1 -0.26 74.85 -3.04 77.00 -3.05
16 TELEPERFORMANCE 131.20 0.54 0.15 -0.14 1.95 0.79 2 3.31 127.00 3.31 127.00 9.84
17 GRP EUROTUNNEL 11.62 0.52 0.09 -0.08 -0.51 0.17 2 0.17 11.60 0.17 11.60 8.40
18 FONC. DES REGIONS 88.75 0.51 -2.04 -0.05 0.84 -0.05 1 -0.83 89.50 0.28 88.50 -6.06
19 ALD 14.00 0.43 -0.06 -0.06 -0.13 1.01 1 1.16 13.84 0.86 13.88 8.36
20 THALES 103.40 0.39 -0.57 0.83 1.03 0.30 1 1.97 101.40 6.60 97.00 15.04
21 CASINO GUI 42.44 0.38 -0.18 -0.30 1.26 0.94 1 2.09 41.57 8.93 38.96 -16.06
22 HERMES INTL 517.60 0.31 -1.10 -0.45 0.65 0.81 1 0.19 516.60 11.55 464.00 15.99
23 REXEL 14.08 0.28 2.03 0.29 0.59 0.15 5 3.38 13.62 0.43 14.02 -6.88
24 EUROFINS SCIENTIFIC 435.40 0.23 -0.13 -0.99 0.50 -0.90 1 -1.30 441.20 -5.50 460.80 -14.22
25 JCDECAUX SA. 29.62 0.14 1.30 1.74 2.35 -0.70 4 4.89 28.24 4.59 28.32 -11.85
26 NEXITY 52.10 0.10 0.10 -0.75 0.96 -0.28 2 0.10 52.05 -1.13 52.70 5.00
27 BUREAU VERITAS 21.46 0.09 1.61 -0.04 0.33 -0.04 2 1.95 21.05 -1.23 21.73 -5.84
28 CNP ASSURANCES 21.26 0.09 0.76 1.64 -0.09 -0.18 3 2.21 20.80 1.53 20.94 10.38
29 APERAM 42.66 0.07 -0.99 3.68 2.67 1.38 1 6.92 39.90 9.02 39.13 -0.61
30 GEMALTO 49.98 0.06 -0.09 0.24 -0.13 0.20 1 0.26 49.85 1.11 49.43 0.97
31 ALTEN 78.50 0.06 -0.37 0.45 0.51 -0.63 1 0.00 78.50 -0.31 78.75 12.77
32 UBISOFT ENTERTAIN. 79.10 0.03 0.43 1.44 1.84 0.63 5 4.44 75.74 11.16 71.16 23.32
33 ADP 182.70 0.00 1.73 -0.27 0.22 -0.10 2 1.56 179.90 1.39 180.20 15.27
34 EULER HERMES 122.00 0.00 0.00 0.00 0.00 0.00 5 0.00 122.00 0.33 121.60 0.16
35 ZODIAC AERO 24.83 0.00 0.00 0.00 0.00 0.00 5 0.00 24.83 0.00 24.83 -0.40
36 ICADE 79.25 -0.05 0.00 -0.80 0.25 -0.05 -3 -0.68 79.80 1.21 78.30 -3.27
37 BIC(SOCIETE) 80.85 -0.05 0.19 -1.63 0.80 0.37 -1 -0.36 81.15 3.19 78.35 -11.79
38 FAURECIA 68.70 -0.05 1.75 -1.79 1.59 -0.55 -1 0.88 68.10 3.56 66.34 5.48
39 GECINA NOMINATIF 139.90 -0.06 -1.40 -0.97 0.91 0.07 -3 -1.47 142.00 -1.19 141.60 -9.10
40 SOITEC 72.85 -0.06 17.11 -0.23 0.81 -0.39 -1 17.22 62.15 13.03 64.45 22.54
41 INGENICO GROUP 70.58 -0.07 0.40 0.17 -1.72 -1.61 -1 -2.85 72.66 6.14 66.50 -20.71
42 SOPRA STERIA 167.90 -0.11 0.18 0.30 1.76 -0.65 -1 1.45 165.50 -0.70 169.10 7.73
43 MERCIALYS 15.75 -0.12 1.55 0.06 0.84 -0.76 -1 1.55 15.51 -1.31 15.96 -14.59
44 SPIE 17.90 -0.16 0.28 1.88 -0.16 -1.06 -1 0.73 17.77 -0.49 17.99 -17.51
45 SUEZ 11.86 -0.16 0.76 -0.24 -0.41 -0.58 -1 -0.66 11.94 2.68 11.55 -19.10
46 WORLDLINE 40.78 -0.19 -0.77 0.88 -0.09 -0.19 -2 -0.38 40.94 -5.46 43.14 0.27
47 VALLOUREC 5.07 -0.19 1.40 4.16 0.84 0.42 -1 6.74 4.75 6.74 4.75 0.60
48 SCOR SE 35.15 -0.27 0.69 0.17 0.84 0.03 -1 1.44 34.65 6.10 33.13 4.80
49 ELIOR GROUP 16.90 -0.28 0.12 0.30 0.90 -0.17 -1 0.84 16.76 0.00 16.90 -1.86
50 REMY COINTREAU 113.50 -0.43 -1.37 -0.08 1.05 0.35 -3 -0.52 114.10 -0.60 114.20 -1.73
51 RUBIS 61.65 -0.47 1.31 0.49 1.42 0.59 -1 3.35 59.65 3.01 59.85 4.53
52 EURONEXT 59.95 -0.49 0.58 1.01 1.11 -0.58 -1 1.61 59.00 -0.57 60.30 15.71
53 IPSEN 127.30 -0.54 -0.38 1.18 0.00 -0.34 -2 -0.11 127.45 0.32 126.90 27.85
54 NEXANS 44.42 -0.55 2.27 1.56 2.04 0.40 -1 5.81 41.98 0.54 44.18 -13.09
55 TARKETT 26.32 -0.67 0.23 1.54 1.32 -1.90 -1 0.46 26.20 -5.31 27.80 -24.76
56 DASSAULT SYSTEMES 108.35 -0.77 -1.48 0.96 -0.17 -0.26 -2 -1.76 110.30 -2.95 111.65 22.31
57 LAGARDERE 23.35 -0.80 2.17 -1.53 1.17 -0.21 -1 0.73 23.18 1.39 23.03 -12.65
58 KORIAN 27.52 -0.85 -0.56 1.16 -0.49 0.73 -2 -0.06 27.54 -1.28 27.88 -6.52
59 PLASTIC OMNIUM 40.35 -0.90 0.89 -0.83 0.12 -2.25 -1 -2.97 41.59 2.46 39.38 6.46
60 WENDEL 123.40 -0.95 0.08 0.40 0.98 -0.23 -1 0.24 123.10 -14.24 143.90 -14.54
61 NEOPOST 21.62 -1.00 -0.26 1.30 1.22 1.81 -2 3.05 20.98 -0.36 21.70 -9.92
62 TF1 10.49 -1.03 2.12 -0.66 1.26 0.39 -1 2.04 10.28 -5.49 11.10 -14.58
63 GENFIT 24.76 -1.03 -0.23 0.24 -0.23 1.62 -2 0.32 24.68 8.31 22.86 3.51
64 NATIXIS 6.59 -1.04 1.06 -0.59 -0.14 -0.14 -1 -0.89 6.65 -5.03 6.94 -0.15
65 ORPEA 104.60 -1.08 -0.51 2.31 0.14 0.39 -2 1.21 103.35 3.62 100.95 6.41
66 EUTELSAT COMMUNIC. 18.00 -1.09 2.88 0.63 0.29 -0.39 -1 2.27 17.60 7.40 16.76 -6.74
67 SARTORIUS STED 76.75 -1.09 0.71 -0.05 0.52 -0.51 -1 -0.44 77.10 4.78 73.25 27.30
68 IPSOS 31.08 -1.14 1.22 0.19 -0.18 0.58 -1 0.65 30.88 -0.95 31.38 1.24
69 ALTRAN TECHNOLOGIES 12.64 -1.24 0.00 0.87 0.71 -0.07 -2 0.24 12.61 -8.79 13.86 -9.00
70 GAZTRANS.TECHN. 51.10 -1.25 0.88 2.81 -0.59 3.80 -1 5.67 48.36 -2.75 52.55 2.00
71 DBV TECHNO 38.84 -1.61 0.46 0.26 1.45 0.84 -1 1.36 38.32 8.61 35.76 -7.30
72 EDENRED 28.35 -1.96 1.33 1.21 1.26 -0.35 -1 1.43 27.95 -0.79 28.58 17.25
73 BOLLORE 4.41 -1.99 1.12 -0.21 0.00 -0.21 -1 -1.33 4.47 0.23 4.40 -2.65
74 METROPOLE TELE. 20.54 -1.99 2.14 -0.67 1.77 -0.09 -1 1.08 20.32 -2.64 21.10 -4.64
75 BIOMERIEUX 64.40 -2.12 -5.18 0.87 1.47 1.80 -2 -3.29 66.60 -0.91 65.00 -13.78
76 AIR FRANCE - KLM 8.24 -2.48 -1.73 -0.68 0.23 0.47 -3 -4.18 8.60 -11.77 9.34 -39.32
77 VICAT 60.25 -3.28 0.89 0.00 0.08 0.16 -1 -2.18 61.60 -4.96 63.40 -8.42
78 EDF 11.46 -4.17 0.50 1.19 1.20 -0.16 -1 -1.54 11.64 0.26 11.43 9.98
79 SEB 154.70 -4.20 0.87 0.50 0.70 -1.12 -1 -3.30 160.00 -3.18 159.80 0.16
80 ERAMET 147.60 -5.01 -2.07 6.58 4.56 4.09 -2 7.89 136.80 21.28 121.70 49.05

Copyright 1999, zgalus . All rights reserved.