retour
légende
Tableau de bord de l'indice SBF80

Les meilleures performances du jour au 24/03/17
...... Titre Dernier VarJ-1 % VarJ-2 % VarJ-3 % VarJ-4 % VarJ-5 % Suite Var H % Dernier H Var L % Dernier L VarAn %
1 STMICROELECTRONICS 14.78 4.23 1.65 1.53 -4.17 -1.23 3 1.79 14.52 4.38 14.16 37.11
2 SPIE 22.39 2.24 -0.26 -0.26 -0.53 0.64 1 1.77 22.00 0.99 22.17 11.84
3 WORLDLINE 29.00 1.97 0.78 1.88 1.02 -0.21 4 5.53 27.48 7.49 26.98 8.29
4 GENFIT 30.83 1.85 -3.00 -2.64 -0.42 -1.97 1 -6.14 32.85 44.74 21.30 46.74
5 BIC 114.60 1.82 -1.48 -0.38 -2.75 -0.71 1 -3.53 118.80 -1.37 116.20 -11.27
6 TECHNICOLOR RGPT 3.95 1.80 1.04 -2.77 -0.74 -0.24 2 -0.99 3.99 6.47 3.71 -23.15
7 SOPRA STERIA GROUP 132.90 1.76 1.44 0.00 -1.75 0.46 3 1.88 130.45 17.77 112.85 23.23
8 SFR GROUP 28.86 1.73 0.71 -0.94 -0.03 -0.27 2 1.16 28.53 4.34 27.66 7.57
9 ATOS 113.20 1.21 0.54 0.27 -0.44 0.04 3 1.62 111.40 4.04 108.80 12.92
10 ELIS 18.38 1.21 1.57 0.45 0.85 -1.28 4 2.80 17.88 5.63 17.40 8.44
11 DBV TECHNOLOGIES 65.00 1.21 1.05 -2.45 -2.17 1.80 2 -0.63 65.42 -2.38 66.59 -2.03
12 FAURECIA 42.00 1.20 0.68 -1.07 -1.39 -0.37 2 -0.98 42.42 -0.46 42.20 14.01
13 EULER HERMES GROUP 85.00 1.19 0.00 -1.14 -0.24 0.94 2 0.71 84.40 2.93 82.58 1.80
14 DASSAULT SYSTEMES 79.43 1.07 1.63 0.13 -0.63 0.45 3 2.65 77.38 3.88 76.46 9.73
15 SES GLOBAL FDR 19.74 0.97 0.98 -0.20 1.25 -2.38 2 0.56 19.63 0.61 19.62 -5.64
16 LAGARDERE SCA N 26.18 0.89 1.68 0.24 -1.92 0.23 3 1.08 25.90 11.31 23.52 -0.83
17 BOLLORE 3.54 0.85 0.29 -0.56 -2.21 0.00 2 -1.66 3.60 -2.74 3.64 5.67
18 APERAM REG. 47.67 0.68 0.87 -0.92 -2.64 0.75 2 -1.31 48.31 -0.35 47.84 9.69
19 SUEZ 14.16 0.64 -0.63 0.14 1.58 1.75 1 3.51 13.68 1.07 14.01 1.00
20 EIFFAGE 72.45 0.63 1.28 -0.28 0.44 0.58 2 2.65 70.58 9.05 66.44 9.36
21 ILIAD ( FREE ) 210.80 0.62 0.72 0.22 -0.71 -1.01 3 -0.18 211.20 7.33 196.40 15.41
22 REMY COINTREAU 89.02 0.59 0.48 -0.07 -0.69 -0.19 2 0.08 88.95 5.49 84.39 9.87
23 HERMES INTERNATIONAL 435.30 0.54 0.17 0.88 -1.10 -0.63 3 -0.16 436.05 5.13 414.05 11.62
24 NEOPOST 30.06 0.54 1.91 -1.20 0.10 -1.71 2 -0.42 30.19 7.20 28.04 1.14
25 EUROPCAR GROUPE 9.85 0.51 1.55 -0.71 -1.81 -0.19 2 -0.70 9.92 7.53 9.16 2.28
26 JCDECAUX SA. 32.20 0.50 2.53 -1.53 -0.62 0.00 2 0.81 31.94 8.49 29.68 15.29
27 AMUNDI 53.05 0.49 -0.69 -0.53 0.15 -0.79 1 -1.38 53.80 0.21 52.94 6.70
28 ELIOR 20.80 0.48 0.73 0.15 -0.86 -0.09 3 0.39 20.72 -1.41 21.10 -4.24
29 EUTELSAT COMMUNIC. 20.15 0.45 1.01 -0.69 0.10 -3.28 2 -2.46 20.66 11.57 18.06 9.51
30 PLASTIC OMNIUM 33.74 0.42 0.63 -0.64 -1.51 0.09 2 -1.05 34.10 4.04 32.43 11.24
31 EDENRED 21.87 0.37 1.35 -0.55 0.32 0.42 2 1.91 21.46 2.68 21.30 16.08
32 IMERYS 76.49 0.35 1.38 0.33 -1.03 0.32 3 1.34 75.48 1.81 75.13 6.13
33 THALES 89.90 0.33 0.57 -0.34 -0.16 0.34 2 0.73 89.25 0.89 89.11 -2.42
34 SODEXO 106.95 0.33 2.65 -0.61 -0.61 -0.04 2 1.66 105.20 4.09 102.75 -2.06
35 GP EUROTUNNEL RGPT 9.02 0.33 2.74 -1.23 0.00 0.57 2 2.38 8.81 2.50 8.80 -0.11
36 ALTEN 69.01 0.29 1.09 1.04 -1.67 -0.18 3 0.52 68.65 5.34 65.51 3.43
37 UBISOFT ENTERTAIN. 38.08 0.26 1.28 1.57 -1.41 0.00 3 1.68 37.45 9.77 34.69 12.66
38 NEXANS 47.46 0.25 -1.14 0.15 -2.22 0.35 1 -2.62 48.74 -2.21 48.54 -3.56
39 SEB 127.60 0.20 1.72 -0.35 0.04 0.16 2 1.75 125.40 3.15 123.70 -0.89
40 ICADE 67.56 0.13 0.78 -0.52 -0.51 -0.02 2 -0.17 67.68 0.28 67.37 -0.34
41 DASSAULT AVIATION 1148.00 0.09 1.37 -0.61 -0.20 -0.76 2 -0.14 1149.70 8.30 1060.00 8.14
42 INNATE PHARMA 11.26 0.09 0.72 -0.44 -1.66 -2.22 2 -3.50 11.67 10.39 10.20 -22.93
43 KORIAN 27.98 0.07 1.16 -0.78 0.22 0.40 2 1.05 27.69 7.45 26.04 0.50
44 BIOMERIEUX 154.65 0.06 3.93 0.61 -0.33 0.34 3 4.63 147.80 6.69 144.95 8.99
45 SARTORIUS STED BIO 62.62 0.05 -0.05 0.00 -1.44 1.76 1 0.27 62.45 6.97 58.54 4.42
46 ORPEA 87.91 0.00 1.27 0.01 0.23 0.71 5 2.22 86.00 7.85 81.51 14.53
47 HAVAS 8.42 0.00 1.69 0.36 -0.35 0.12 3 1.81 8.27 2.81 8.19 5.25
48 CGG (EX CGG VERITAS) 6.30 0.00 2.27 -0.80 -2.19 2.25 2 1.45 6.21 -24.90 8.39 -54.05
49 GAZTRANS.TECHN. 34.70 0.00 -0.25 -0.33 -1.32 -0.22 -5 -2.13 35.46 -1.33 35.17 -15.57
50 ALTRAN TECHNOLOGIES 15.00 0.00 2.04 -0.80 -2.36 0.20 2 -0.98 15.15 3.02 14.56 8.07
51 MAUREL ET PROM 3.36 0.00 0.00 -0.87 4.31 0.00 -3 3.38 3.25 -7.43 3.63 -20.38
52 BUREAU VERITAS 18.54 0.00 0.43 -0.64 0.98 1.21 2 1.98 18.18 3.00 18.00 0.71
53 EURAZEO 60.21 0.00 0.40 -1.11 -1.39 2.21 2 0.05 60.18 3.88 57.96 8.33
54 AEROPORTS DE PARIS 114.45 0.00 1.33 0.44 -0.03 -0.34 3 1.37 112.90 8.48 105.50 12.43
55 REXEL 16.49 -0.05 1.98 -1.57 -0.05 0.06 -1 0.30 16.44 10.23 14.96 5.43
56 NEXITY 44.18 -0.10 1.10 -1.14 -0.42 -0.99 -1 -1.59 44.90 -3.36 45.72 -0.63
57 EDF 7.62 -0.12 -0.51 -1.40 0.13 0.39 -3 -1.54 7.74 -14.85 8.95 -21.28
58 AIR FRANCE - KLM 7.51 -0.12 1.21 -1.19 -0.52 -1.04 -1 -1.69 7.64 14.13 6.58 45.26
59 IPSEN 91.51 -0.13 1.25 0.68 -0.39 0.00 -1 1.37 90.27 10.29 82.97 33.20
60 TF1 11.07 -0.17 0.91 -0.17 0.46 -1.25 -1 -0.26 11.10 5.03 10.54 17.14
61 ZODIAC AEROSPACE 22.56 -0.17 0.89 -0.66 -0.87 2.11 -1 1.26 22.28 -17.95 27.50 3.39
62 GECINA NOMINATIF 121.10 -0.20 0.96 -1.22 -0.64 0.86 -1 -0.28 121.45 0.62 120.35 -7.87
63 FONCIERE DES REGIONS 76.85 -0.22 1.28 -1.19 -0.09 -0.43 -1 -0.70 77.40 -0.70 77.40 -7.34
64 VICAT 62.79 -0.24 1.01 -1.19 -0.51 0.49 -1 -0.48 63.10 13.11 55.51 8.90
65 CASINO GUICHARD 49.66 -0.27 0.02 -2.02 -0.89 -1.49 -1 -4.60 52.06 -1.14 50.24 8.93
66 SCOR SE 34.98 -0.28 0.89 -1.44 -0.89 -0.49 -1 -2.23 35.78 2.64 34.08 6.55
67 MERCIALYS 17.18 -0.34 0.88 0.06 0.47 1.55 -1 2.63 16.74 0.12 17.16 -10.71
68 IPSOS 29.07 -0.44 1.96 0.67 -0.79 -0.37 -1 0.97 28.79 -3.80 30.22 -2.58
69 METROPOLE TV (M6) 20.56 -0.52 2.28 0.05 0.00 0.50 -1 2.29 20.10 3.37 19.89 16.36
70 EUROFINS SCIENTIFIC 402.85 -0.56 0.65 1.39 -2.30 -0.10 -1 -0.99 406.90 -1.97 411.00 -0.53
71 CNP ASSURANCES 18.73 -0.57 0.91 -0.63 0.00 0.27 -1 -0.04 18.74 5.58 17.74 6.42
72 ARKEMA 92.14 -0.68 1.12 0.55 -0.45 -0.78 -1 -0.27 92.40 1.12 91.12 -0.86
73 GEMALTO 49.99 -0.80 -3.81 -17.08 -0.05 -0.23 -5 -21.13 63.39 -11.09 56.23 -8.98
74 RUBIS 90.91 -0.85 -0.04 0.20 -0.25 0.42 -2 -0.56 91.43 4.96 86.61 16.06
75 NATIXIS 5.59 -0.88 1.08 -0.88 0.00 -0.70 -1 -1.40 5.67 8.54 5.15 4.29
76 INGENICO GROUP 87.07 -0.89 0.07 -3.80 -0.86 -3.07 -1 -8.35 95.01 2.50 84.95 14.76
77 VALLOUREC 5.53 -0.89 0.54 -0.88 1.08 1.65 -1 1.47 5.45 3.95 5.32 -15.57
78 TELEPERFORMANCE 97.17 -0.94 1.18 -0.68 -1.34 -1.07 -1 -2.87 100.05 -6.33 103.75 1.96
79 WENDEL 115.95 -1.39 4.21 0.36 -0.65 1.25 -1 3.71 111.80 10.90 104.55 1.35
80 EURONEXT 39.91 -1.64 1.96 -1.72 -0.38 -0.09 -1 -1.93 40.70 -2.36 40.88 1.81

Copyright 1999, zgalus . All rights reserved.