retour
légende
Tableau de bord de l'indice SBF80

Les meilleures performances du jour au 18/08/17
...... Titre Dernier VarJ-1 % VarJ-2 % VarJ-3 % VarJ-4 % VarJ-5 % Suite Var H % Dernier H Var L % Dernier L VarAn %
1 EDF 9.41 1.40 2.65 2.26 1.49 1.04 5 9.16 8.62 7.91 8.72 -2.79
2 SPIE 23.20 0.87 -0.60 1.58 1.24 0.72 1 3.85 22.34 -7.49 25.08 15.88
3 EURONEXT 48.96 0.68 -0.58 1.70 -0.63 -0.26 1 0.87 48.54 5.15 46.56 24.90
4 CGG (EX CGG VERITAS) 2.91 0.34 0.69 1.05 -1.03 -0.68 3 0.34 2.90 -25.57 3.91 -78.77
5 WORLDLINE 34.79 0.20 -0.45 -0.05 -0.28 1.27 1 0.67 34.56 4.41 33.32 29.91
6 ZODIAC AEROSPACE 24.25 0.17 -0.03 0.17 -0.03 -0.07 1 0.17 24.21 1.13 23.98 11.14
7 SCOR SE 36.46 0.16 -1.24 2.45 0.59 1.19 1 3.14 35.35 0.00 36.46 11.06
8 IPSEN 110.20 0.14 0.50 0.97 0.23 1.36 5 3.23 106.75 -0.44 110.70 60.41
9 EUROFINS SCIENTIFIC 485.10 0.07 1.27 1.17 0.44 1.75 5 4.78 462.95 -1.45 492.30 19.78
10 EIFFAGE 84.09 0.07 -0.40 0.38 0.04 2.02 1 2.09 82.37 4.02 80.84 26.93
11 SFR GROUP 34.35 0.03 0.09 -0.19 0.06 -0.34 2 -0.37 34.48 10.95 30.96 28.03
12 HAVAS 9.24 0.00 0.00 0.00 0.00 0.00 5 0.00 9.24 0.00 9.24 15.50
13 RUBIS 108.65 0.00 0.00 0.00 0.00 0.00 5 0.00 108.65 0.84 107.75 38.71
14 NATIXIS 6.40 0.00 -1.53 0.31 -0.14 0.78 -2 -0.61 6.44 8.11 5.92 19.40
15 GP EUROTUNNEL RGPT 9.75 -0.09 0.41 0.93 0.31 0.95 -1 2.52 9.51 3.07 9.46 7.97
16 NEXANS 46.92 -0.12 -1.06 1.04 -0.50 0.55 -2 -0.12 46.98 -6.91 50.41 -4.65
17 APERAM REG. 41.60 -0.25 -0.21 0.84 -0.99 0.12 -2 -0.52 41.82 -0.11 41.65 -4.28
18 SOPRA STERIA GROUP 143.40 -0.30 0.00 0.77 0.14 2.00 -2 2.61 139.75 -1.37 145.40 32.96
19 TF1 12.58 -0.31 -0.15 1.04 0.24 1.30 -2 2.11 12.32 7.89 11.66 33.12
20 AEROPORTS DE PARIS 144.10 -0.37 -0.37 0.87 0.03 1.34 -2 1.48 142.00 1.44 142.05 41.55
21 ELIS 20.10 -0.39 -0.53 0.79 -0.53 0.20 -2 -0.49 20.20 -3.17 20.76 18.58
22 EULER HERMES GROUP 102.15 -0.43 -0.04 0.54 0.25 0.84 -2 1.14 101.00 0.74 101.40 22.34
23 AMUNDI 66.45 -0.44 -0.20 -0.30 0.07 2.09 -3 1.17 65.68 4.25 63.74 33.65
24 ILIAD ( FREE ) 216.65 -0.47 -0.29 0.48 0.37 1.74 -2 1.81 212.80 2.56 211.25 18.61
25 MERCIALYS 16.74 -0.47 0.00 0.36 -0.47 0.90 -2 0.30 16.69 -3.28 17.31 -12.99
26 GAZTRANS.TECHN. 41.08 -0.52 -0.28 2.27 -0.58 0.34 -2 1.18 40.60 12.09 36.65 -0.05
27 FONCIERE DES REGIONS 82.19 -0.53 -0.09 0.51 0.19 1.44 -2 1.51 80.97 -0.97 83.00 -0.90
28 REXEL 12.93 -0.53 -1.95 4.25 1.27 -0.07 -2 2.86 12.57 -4.78 13.58 -17.33
29 EURAZEO 70.85 -0.54 -0.33 1.39 0.24 1.18 -2 1.93 69.51 2.55 69.09 27.47
30 MAUREL ET PROM 3.49 -0.56 0.29 0.57 -0.56 0.57 -1 0.29 3.48 -1.40 3.54 -17.30
31 TELEPERFORMANCE 117.20 -0.58 0.47 1.03 0.82 1.32 -1 3.08 113.70 2.99 113.80 22.98
32 NEXITY 46.40 -0.59 0.58 0.76 -1.19 1.35 -1 0.87 46.00 -5.22 48.96 4.36
33 UBISOFT ENTERTAIN. 54.92 -0.59 0.35 1.55 0.84 1.76 -1 3.94 52.84 2.96 53.34 62.49
34 IMERYS 73.30 -0.60 -0.45 1.72 -0.47 1.20 -2 1.36 72.32 -7.47 79.23 1.71
35 SUEZ 15.75 -0.62 0.13 0.57 0.64 0.51 -1 1.22 15.56 -1.18 15.94 12.34
36 HERMES INTERNATIONAL 439.20 -0.62 0.09 0.51 0.16 1.39 -1 1.51 432.65 0.77 435.85 12.62
37 KORIAN 29.28 -0.67 -0.19 -0.36 1.51 3.22 -3 3.46 28.30 8.28 27.04 5.17
38 FAURECIA 48.76 -0.68 0.08 0.62 0.87 2.07 -1 2.96 47.36 3.39 47.16 32.36
39 SARTORIUS STED BIO 62.71 -0.69 0.98 0.14 0.87 0.91 -1 2.22 61.35 1.47 61.80 4.57
40 GENFIT 25.05 -0.74 -0.15 0.96 1.21 3.47 -2 4.77 23.91 -5.82 26.60 19.23
41 SEB 152.15 -0.74 -0.12 0.26 -0.38 1.79 -2 0.76 151.00 -3.05 156.95 18.17
42 ICADE 74.11 -0.75 -0.20 -0.11 -0.34 1.46 -4 0.00 74.11 0.95 73.41 9.32
43 BUREAU VERITAS 19.68 -0.75 -0.44 0.71 -0.04 1.54 -2 0.97 19.49 -0.85 19.85 6.90
44 ORPEA 98.43 -0.78 0.41 -0.10 0.17 1.65 -1 1.33 97.14 1.30 97.17 28.23
45 SODEXO 98.00 -0.78 -0.80 0.27 0.44 0.88 -2 -0.01 98.02 -2.38 100.40 -10.26
46 ALTRAN TECHNOLOGIES 14.64 -0.80 0.07 1.44 -0.40 1.53 -1 1.81 14.38 -3.93 15.24 5.48
47 BIOMERIEUX 185.85 -0.84 0.35 0.81 0.43 1.15 -1 1.89 182.40 -0.90 187.55 30.97
48 BIC 101.10 -0.87 0.00 0.34 -1.68 0.93 -2 -1.31 102.45 -1.02 102.15 -21.72
49 DBV TECHNOLOGIES 73.76 -0.88 0.09 1.40 1.02 -0.20 -1 1.42 72.73 -2.94 76.00 11.17
50 TECHNICOLOR RGPT 3.10 -0.95 0.97 0.65 -0.64 -1.26 -1 -1.26 3.14 -22.10 3.98 -39.69
51 ATOS 127.30 -0.96 -0.07 1.26 0.55 1.32 -2 2.09 124.70 3.20 123.35 26.98
52 EDENRED 22.02 -0.98 -0.97 0.09 0.36 1.41 -2 -0.13 22.05 -5.56 23.32 16.88
53 IPSOS 27.90 -0.98 -1.32 1.64 -1.12 0.89 -2 -0.95 28.17 -13.61 32.30 -6.50
54 BOLLORE 3.90 -1.01 -0.50 1.28 0.00 1.56 -2 1.30 3.85 -0.25 3.91 16.42
55 ARKEMA 94.48 -1.02 0.02 1.37 -0.77 1.36 -1 0.92 93.62 -3.13 97.54 1.66
56 INNATE PHARMA 10.52 -1.02 -1.01 1.61 0.48 0.38 -2 0.38 10.48 -3.65 10.92 -27.99
57 DASSAULT SYSTEMES 82.76 -1.02 0.29 1.02 -0.06 1.10 -1 1.30 81.70 5.89 78.16 14.33
58 ELIOR 22.76 -1.03 -0.42 0.17 0.57 1.46 -2 0.71 22.60 -9.28 25.09 4.79
59 LAGARDERE SCA N 27.30 -1.15 0.44 0.22 0.37 1.30 -1 1.15 26.99 0.40 27.19 3.41
60 METROPOLE TV (M6) 20.35 -1.16 0.44 0.39 0.00 1.90 -1 1.55 20.04 1.50 20.05 15.17
61 EUROPCAR GROUPE 11.85 -1.16 -0.74 0.00 -0.07 1.94 -4 -0.07 11.86 -8.48 12.95 23.05
62 GECINA NOMINATIF 129.65 -1.17 -0.07 0.38 0.31 1.32 -2 0.74 128.70 0.46 129.05 -1.37
63 ALTEN 73.19 -1.18 -0.66 1.44 -0.25 1.68 -2 0.98 72.48 -1.96 74.66 9.70
64 VICAT 57.43 -1.25 -1.03 1.70 -0.35 0.31 -2 -0.66 57.82 -8.10 62.50 -0.40
65 CASINO GUICHARD 50.76 -1.27 -0.67 0.66 0.41 1.45 -2 0.53 50.49 -5.97 53.99 11.34
66 VALLOUREC 4.49 -1.31 -0.65 1.78 -1.31 0.88 -2 -0.65 4.52 -17.45 5.44 -31.45
67 PLASTIC OMNIUM 32.17 -1.34 -0.78 1.33 -0.27 0.59 -2 -0.52 32.34 -2.48 32.99 6.07
68 CNP ASSURANCES 19.89 -1.52 -0.78 1.14 1.16 -1.48 -2 -1.52 20.20 -1.91 20.28 13.01
69 STMICROELECTRONICS 14.18 -1.52 -1.09 0.83 1.05 2.29 -2 1.50 13.97 0.85 14.06 31.54
70 DASSAULT AVIATION 1281.00 -1.54 0.79 -0.02 -0.38 1.83 -1 0.62 1273.05 7.32 1193.60 20.67
71 SES GLOBAL FDR 19.57 -1.55 -0.09 0.00 -0.49 1.16 -4 -1.00 19.77 -2.34 20.04 -6.45
72 WENDEL 129.25 -1.59 -0.10 1.58 -0.37 1.72 -2 1.17 127.75 1.93 126.80 12.98
73 AIR FRANCE - KLM 12.65 -1.62 -0.30 0.39 3.96 2.91 -2 5.33 12.01 8.96 11.61 144.68
74 GEMALTO 43.74 -1.65 -0.68 0.79 2.63 0.23 -2 1.25 43.20 -20.46 55.00 -20.36
75 NEOPOST 37.00 -1.69 -1.51 2.03 -0.12 1.49 -2 0.11 36.96 -7.95 40.20 24.50
76 THALES 93.35 -1.72 -0.53 0.63 0.04 0.84 -2 -0.77 94.08 -0.43 93.76 1.32
77 REMY COINTREAU 96.71 -1.81 1.18 0.86 0.68 1.18 -1 2.07 94.75 -4.00 100.75 19.37
78 INGENICO GROUP 84.34 -1.83 -0.35 0.15 0.75 0.78 -2 -0.53 84.80 -4.38 88.21 11.16
79 JCDECAUX SA. 28.76 -2.30 0.62 0.21 0.83 0.66 -1 -0.02 28.77 -0.34 28.86 2.97
80 EUTELSAT COMMUNIC. 24.30 -2.32 0.08 1.64 0.00 1.49 -1 0.83 24.10 6.02 22.92 32.07

Copyright 1999, zgalus . All rights reserved.