retour
légende
Tableau de bord de l'indice SBF80

Les meilleures performances du jour au 19/05/17
...... Titre Dernier VarJ-1 % VarJ-2 % VarJ-3 % VarJ-4 % VarJ-5 % Suite Var H % Dernier H Var L % Dernier L VarAn %
1 MAUREL ET PROM 3.85 6.06 -0.81 0.00 -0.53 2.51 1 7.24 3.59 15.27 3.34 -8.77
2 GAZTRANS.TECHN. 36.94 5.18 0.60 -1.65 0.00 -0.41 2 3.62 35.65 11.53 33.12 -10.12
3 EDF 9.24 3.24 1.13 -6.54 7.13 0.91 2 5.48 8.76 24.86 7.40 -4.55
4 SPIE 25.00 3.05 -0.89 -3.04 0.40 1.37 1 0.77 24.81 5.98 23.59 24.88
5 INGENICO GROUP 87.50 2.94 -0.29 -1.91 1.58 0.50 1 2.76 85.15 5.51 82.93 15.33
6 ELIS 20.06 2.87 -2.39 -1.13 -0.43 0.40 1 -0.78 20.22 11.57 17.98 18.35
7 AIR FRANCE - KLM 9.30 2.76 -1.08 -2.34 -1.77 3.58 1 0.98 9.21 22.37 7.60 79.88
8 GEMALTO 54.65 2.61 0.85 -1.83 1.72 -0.20 2 3.11 53.00 -2.16 55.86 -0.49
9 RUBIS 103.10 2.43 -1.55 -0.57 -0.52 -0.90 1 -1.19 104.35 14.73 89.86 31.62
10 ALTRAN TECHNOLOGIES 15.98 2.37 -2.43 0.13 0.00 0.25 1 0.25 15.94 7.54 14.86 15.13
11 EULER HERMES GROUP 94.59 2.22 -1.23 -0.43 1.64 0.27 1 2.44 92.34 8.26 87.37 13.28
12 CASINO GUICHARD 53.36 2.20 -4.82 -1.27 1.87 1.73 1 -0.47 53.62 1.18 52.74 17.04
13 BIC 110.25 2.18 -0.36 -0.68 1.07 0.09 1 2.27 107.80 -6.87 118.40 -14.63
14 LAGARDERE SCA N 27.76 2.13 -0.90 -1.96 1.89 0.66 1 1.76 27.28 1.65 27.31 5.15
15 REMY COINTREAU 95.19 2.12 -1.59 -1.61 -0.16 0.64 1 -0.67 95.84 4.28 91.28 17.49
16 ELIOR 24.22 2.11 -0.07 -1.03 1.05 0.17 1 2.19 23.70 10.80 21.86 11.51
17 FAURECIA 45.40 2.09 -1.37 -1.97 -0.32 0.76 1 -0.86 45.80 5.78 42.92 23.24
18 BUREAU VERITAS 21.05 2.09 -3.63 -1.19 0.56 0.94 1 -1.35 21.34 3.54 20.33 14.34
19 VALLOUREC 5.94 2.06 -5.20 -1.28 -1.88 3.76 1 -2.77 6.11 2.59 5.79 -9.31
20 IPSEN 109.90 2.04 -2.17 -2.38 0.49 0.54 1 -1.56 111.65 12.96 97.29 59.97
21 SUEZ 16.24 2.01 -0.61 -1.41 0.68 -4.37 1 -3.78 16.88 11.54 14.56 15.83
22 GP EUROTUNNEL RGPT 10.27 1.99 -0.97 -0.48 -0.77 -0.18 1 -0.47 10.32 5.77 9.71 13.73
23 UBISOFT ENTERTAIN. 47.90 1.98 0.00 -3.62 -2.51 4.52 2 0.13 47.84 16.77 41.02 41.72
24 APERAM REG. 43.40 1.97 -2.87 -0.62 -0.58 1.65 1 -0.54 43.64 -6.66 46.50 -0.14
25 EUTELSAT COMMUNIC. 22.40 1.96 0.05 -0.17 3.19 -0.27 2 4.77 21.38 3.37 21.67 21.74
26 SES GLOBAL FDR 21.04 1.94 -0.57 -0.85 1.40 -0.04 1 1.84 20.66 -4.14 21.95 0.57
27 PLASTIC OMNIUM 34.44 1.83 -2.81 -1.10 -0.30 -0.33 1 -2.76 35.42 0.82 34.16 13.55
28 AMUNDI 61.07 1.78 0.23 -2.64 -3.41 1.92 2 -2.23 62.47 11.87 54.59 22.83
29 SARTORIUS STED BIO 67.49 1.66 -0.93 1.15 0.55 -0.11 1 2.29 65.98 9.14 61.84 12.54
30 DBV TECHNOLOGIES 63.05 1.64 -1.36 -2.65 -0.28 0.23 1 -2.46 64.65 3.02 61.20 -4.97
31 NATIXIS 6.35 1.60 -1.41 -3.20 -0.14 2.50 1 -0.77 6.40 11.40 5.70 18.47
32 SEB 150.15 1.52 -1.06 -1.28 -0.68 0.33 1 -1.21 152.00 12.68 133.25 16.62
33 DASSAULT AVIATION 1325.50 1.51 -0.56 -1.32 0.75 0.99 1 1.33 1308.05 9.83 1206.90 24.86
34 NEXITY 52.74 1.50 -1.69 -2.64 0.13 0.91 1 -1.85 53.74 16.78 45.16 18.62
35 ORPEA 96.84 1.48 -0.36 -1.63 0.23 0.86 1 0.53 96.33 7.74 89.88 26.16
36 KORIAN 31.00 1.47 -0.74 -1.53 1.00 0.00 1 0.16 30.95 8.85 28.48 11.35
37 NEXANS 47.96 1.40 -0.70 -2.57 -1.16 -0.69 1 -3.74 49.83 2.48 46.80 -2.54
38 CNP ASSURANCES 18.98 1.39 -6.39 -1.37 0.00 1.10 1 -5.37 20.06 6.21 17.87 7.84
39 BIOMERIEUX 182.00 1.39 -0.38 -1.84 -1.60 -0.26 1 -2.72 187.10 5.66 172.25 28.26
40 STMICROELECTRONICS 14.68 1.38 -1.49 -4.54 0.52 0.99 1 -3.22 15.17 7.00 13.72 36.18
41 WENDEL 134.55 1.32 -2.84 -1.75 1.57 0.92 1 -0.87 135.75 11.80 120.35 17.61
42 ALTEN 78.45 1.30 -0.75 -1.60 0.04 -0.52 1 -1.56 79.70 15.45 67.95 17.58
43 WORLDLINE 30.98 1.27 -0.64 -0.67 -0.31 -0.98 1 -1.36 31.41 6.39 29.12 15.68
44 HERMES INTERNATIONAL 438.20 1.22 0.07 -1.55 -1.33 0.53 2 -1.08 443.05 -4.03 456.65 12.36
45 AEROPORTS DE PARIS 130.50 1.20 -0.26 -1.89 1.54 0.89 1 1.44 128.65 11.54 117.00 28.19
46 TF1 11.18 1.18 -0.26 -1.59 -1.04 1.16 1 -0.61 11.25 4.19 10.73 18.31
47 ARKEMA 95.86 1.14 -0.66 -2.37 -0.39 1.52 1 -0.83 96.67 5.20 91.12 3.14
48 ZODIAC AEROSPACE 23.41 1.12 0.26 -0.46 0.43 0.87 2 2.23 22.90 2.45 22.85 7.29
49 GENFIT 31.16 1.07 -0.51 -0.82 -0.28 0.87 1 0.29 31.07 2.87 30.29 48.31
50 SOPRA STERIA GROUP 140.95 1.04 -1.65 -0.20 0.18 1.36 1 0.68 140.00 8.13 130.35 30.69
51 IMERYS 77.17 0.99 -0.38 -1.31 0.69 0.90 1 0.85 76.52 -0.49 77.56 7.08
52 JCDECAUX SA. 29.25 0.93 -0.61 -1.41 -0.79 -0.36 1 -2.26 29.93 -8.93 32.12 4.73
53 EDENRED 22.90 0.88 -4.77 -1.48 1.00 1.78 1 -2.71 23.54 -1.88 23.34 21.55
54 INNATE PHARMA 11.54 0.87 1.96 -1.57 -1.54 0.26 2 -0.08 11.55 8.97 10.59 -21.01
55 ATOS 123.20 0.86 -0.03 -1.99 -1.22 -0.15 1 -2.56 126.45 5.66 116.60 22.89
56 EURONEXT 46.86 0.86 -1.12 -1.19 -1.42 0.90 1 -2.00 47.82 9.64 42.74 19.54
57 EURAZEO 60.59 0.80 -0.14 -7.17 -1.25 0.72 1 -7.09 65.22 -0.89 61.14 9.01
58 BOLLORE 3.96 0.76 -1.25 -2.20 -1.20 0.49 1 -3.40 4.10 12.50 3.52 18.21
59 THALES 97.86 0.73 0.32 -1.60 0.61 -0.39 2 -0.35 98.21 6.30 92.06 6.22
60 SODEXO 119.15 0.72 -0.99 -1.27 1.42 0.04 1 -0.12 119.30 5.44 113.00 9.11
61 EIFFAGE 77.44 0.69 -0.11 -0.53 -0.58 -0.53 1 -1.09 78.30 7.50 72.04 16.89
62 METROPOLE TV (M6) 20.88 0.68 -0.90 -4.24 -0.08 -0.58 1 -5.12 22.01 1.41 20.59 18.17
63 VICAT 64.14 0.66 1.08 -3.18 0.20 1.25 2 -0.07 64.19 2.89 62.34 11.24
64 DASSAULT SYSTEMES 82.15 0.62 -1.22 -0.51 -0.12 -0.43 1 -1.69 83.57 0.00 82.15 13.48
65 NEOPOST 38.36 0.60 -1.59 -0.63 0.31 1.25 1 -0.09 38.40 2.35 37.48 29.07
66 EUROFINS SCIENTIFIC 461.45 0.56 -0.95 -0.27 0.26 0.53 1 0.10 461.00 9.09 423.00 13.94
67 SCOR SE 34.52 0.52 -1.08 -1.52 -0.41 0.40 1 -2.12 35.27 -2.42 35.38 5.15
68 TELEPERFORMANCE 114.10 0.44 -0.38 -0.69 -0.38 0.13 1 -0.90 115.15 12.97 101.00 19.73
69 IPSOS 34.11 0.35 -0.84 -1.48 0.52 -0.13 1 -1.61 34.67 20.32 28.35 14.31
70 EUROPCAR GROUPE 11.74 0.34 0.52 -1.68 -0.16 0.76 2 -0.24 11.77 17.99 9.95 21.91
71 HAVAS 9.14 0.33 0.11 -1.82 0.11 0.11 2 -1.18 9.25 8.81 8.40 14.25
72 TECHNICOLOR RGPT 4.62 0.22 -1.49 -1.46 1.28 0.64 1 -0.85 4.66 4.52 4.42 -10.12
73 REXEL 15.24 0.13 0.00 -1.03 -1.15 0.13 2 -1.92 15.54 -5.86 16.19 -2.56
74 ICADE 71.15 -0.54 -1.22 -0.35 0.68 0.01 -3 -1.43 72.19 3.42 68.80 4.96
75 FONCIERE DES REGIONS 80.74 -0.58 -1.01 -6.19 1.73 0.30 -3 -5.81 85.73 1.78 79.33 -2.65
76 SFR GROUP 29.95 -0.72 -1.68 -0.73 -3.79 -0.39 -5 -7.18 32.27 6.74 28.06 11.63
77 MERCIALYS 17.43 -0.73 -1.72 -0.38 0.22 -0.55 -3 -3.16 18.00 1.04 17.25 -9.41
78 GECINA NOMINATIF 134.45 -0.87 -1.26 -0.32 1.17 -0.39 -3 -1.71 136.80 5.78 127.10 2.28
79 ILIAD ( FREE ) 224.90 -0.96 -2.71 -0.10 -0.63 0.09 -4 -4.29 235.00 5.86 212.45 23.13
80 CGG (EX CGG VERITAS) 5.00 -1.76 -3.04 -0.37 2.73 -8.55 -3 -10.86 5.61 -21.74 6.39 -63.53

Copyright 1999, zgalus . All rights reserved.