retour
légende
Tableau de bord de l'indice SBF80

Les meilleures performances du jour au 08/12/17
...... Titre Dernier VarJ-1 % VarJ-2 % VarJ-3 % VarJ-4 % VarJ-5 % Suite Var H % Dernier H Var L % Dernier L VarAn %
1 EURONEXT 52.00 2.18 0.97 -0.13 -0.64 -0.38 2 1.96 51.00 6.10 49.01 32.65
2 EURAZEO 75.39 1.96 0.18 -0.04 -0.22 -0.11 2 1.73 74.11 -3.83 78.40 35.64
3 SOPRA STERIA GROUP 157.40 1.88 0.98 0.56 0.43 1.44 5 5.39 149.35 4.69 150.35 45.94
4 DBV TECHNOLOGIES 36.50 1.84 0.42 -0.07 -1.75 -1.83 2 -1.45 37.04 -4.99 38.42 -44.99
5 IPSEN 99.74 1.62 0.00 -2.12 -0.63 0.30 2 -0.89 100.65 -1.63 101.40 45.18
6 ORPEA 104.15 1.51 1.03 0.45 0.60 0.64 5 4.30 99.86 4.36 99.80 35.68
7 NEXANS 53.72 1.47 0.47 -1.02 -1.69 -0.92 2 -1.73 54.67 2.60 52.36 9.16
8 EUROFINS SCIENTIFIC 508.70 1.45 1.14 -1.73 -0.15 -0.73 2 -0.08 509.15 -0.78 512.75 25.60
9 KORIAN 29.68 1.44 0.55 -0.33 0.62 0.48 2 2.77 28.88 7.89 27.51 6.61
10 ILIAD ( FREE ) 205.75 1.35 1.91 0.53 0.48 0.54 5 4.89 196.15 -0.91 207.65 12.65
11 FAURECIA 64.06 1.20 -0.15 -2.72 2.13 0.74 1 1.12 63.35 4.23 61.46 73.89
12 VALLOUREC 4.33 1.17 -0.92 -3.13 -3.03 -0.21 1 -6.06 4.61 -5.45 4.58 -33.89
13 UBISOFT ENTERTAIN. 66.49 1.16 2.26 -0.91 0.64 -1.06 2 2.03 65.17 -2.51 68.21 96.72
14 MERCIALYS 18.07 1.01 0.51 -0.10 0.45 1.03 2 2.90 17.56 5.36 17.15 -6.08
15 ICADE 81.67 0.96 0.89 0.01 2.86 0.81 5 5.64 77.31 6.06 77.00 20.48
16 DASSAULT AVIATION 1358.00 0.94 1.72 0.37 1.24 0.93 5 5.30 1289.60 3.38 1313.65 27.92
17 REXEL 15.26 0.93 -0.45 -0.19 -2.18 1.30 1 -0.64 15.36 -0.06 15.27 -2.43
18 EDF 11.30 0.89 -0.26 2.93 -0.81 0.18 1 2.91 10.98 -3.74 11.74 16.74
19 NEOPOST 23.88 0.76 1.24 -2.45 -14.06 2.95 2 -11.97 27.13 -19.80 29.78 -19.65
20 SARTORIUS STED BIO 60.50 0.73 -0.06 0.00 -0.16 0.53 1 1.04 59.88 7.48 56.29 0.88
21 APERAM REG. 42.39 0.69 0.53 -0.51 -1.63 1.81 2 0.83 42.04 -3.65 44.00 -2.46
22 IMERYS 77.63 0.69 0.43 -0.03 -0.06 0.97 2 2.00 76.11 -0.35 77.91 7.71
23 BOLLORE 4.45 0.68 0.00 -0.66 -0.44 1.82 2 1.37 4.39 12.37 3.96 32.84
24 THALES 85.65 0.66 0.08 0.91 -1.20 0.28 3 0.72 85.04 -4.29 89.50 -7.03
25 SUEZ 15.82 0.64 -1.25 0.89 1.15 1.63 1 3.06 15.35 2.20 15.48 12.84
26 NEXITY 50.86 0.61 0.02 -0.50 0.38 0.98 2 1.48 50.12 2.38 49.68 14.40
27 EDENRED 24.10 0.58 0.04 -0.86 -0.07 1.09 2 0.75 23.92 -1.30 24.42 27.92
28 CNP ASSURANCES 18.68 0.54 -0.10 -0.15 -0.31 0.27 1 0.21 18.64 -5.74 19.82 6.14
29 SES GLOBAL FDR 14.78 0.54 1.94 0.84 0.70 2.53 5 6.71 13.85 12.82 13.10 -29.35
30 GECINA NOMINATIF 146.35 0.52 1.57 0.81 1.46 0.36 5 4.80 139.65 6.20 137.80 11.34
31 AIR FRANCE - KLM 12.56 0.48 2.04 0.41 1.16 0.00 5 4.15 12.06 11.84 11.23 142.94
32 METROPOLE TV (M6) 22.02 0.46 0.74 0.14 -0.31 0.69 3 1.71 21.65 9.99 20.02 24.62
33 FONCIERE DES REGIONS 92.90 0.44 0.97 1.48 1.28 0.22 5 4.48 88.92 6.68 87.08 12.01
34 WORLDLINE 41.00 0.44 0.17 -0.91 -1.31 0.87 2 -0.76 41.32 0.42 40.83 53.10
35 ALTRAN TECHNOLOGIES 14.32 0.42 0.85 -1.45 -0.61 2.05 2 1.20 14.15 -4.84 15.05 3.17
36 KLEPIERRE 35.60 0.39 0.34 -0.50 0.23 1.90 2 2.36 34.78 2.89 34.60 -4.66
37 IPSOS 30.19 0.37 -0.39 0.07 0.33 0.37 1 0.73 29.97 -2.60 31.00 1.17
38 ELIOR 16.70 0.36 -2.11 -7.04 -1.34 0.00 1 -9.91 18.54 -31.32 24.32 -23.11
39 LAGARDERE SCA N 27.86 0.29 0.40 0.62 -0.86 1.35 3 1.79 27.37 -2.37 28.54 5.53
40 PLASTIC OMNIUM 35.70 0.28 -0.21 -1.07 -0.90 1.31 1 -0.63 35.93 2.47 34.84 17.71
41 ALSTOM 34.26 0.18 0.32 -0.95 -1.05 1.73 2 0.18 34.20 0.35 34.14 30.86
42 GEMALTO 32.46 0.15 -0.33 1.98 1.21 -0.53 1 2.46 31.68 -0.63 32.67 -40.90
43 CASINO GUICHARD 51.00 0.14 -2.37 -0.71 1.51 0.60 1 -0.88 51.46 4.47 48.82 11.87
44 SPIE 22.33 0.13 0.81 -2.29 -2.49 0.78 2 -3.07 23.04 -4.07 23.28 11.54
45 ARKEMA 101.45 0.10 -1.40 -0.43 -0.14 1.27 1 -0.63 102.10 -4.64 106.40 9.16
46 WENDEL 141.90 0.07 0.14 0.32 0.21 0.28 5 1.03 140.45 0.75 140.85 24.04
47 ZODIAC AEROSPACE 24.84 0.04 0.36 0.08 0.04 0.04 5 0.57 24.70 0.53 24.71 13.84
48 SFR GROUP 34.50 0.00 0.00 0.00 0.00 0.00 5 0.00 34.50 0.00 34.50 28.59
49 INGENICO GROUP 85.00 0.00 0.07 -1.17 -0.37 -0.41 2 -1.88 86.64 8.28 78.50 12.03
50 HAVAS 9.25 0.00 0.00 0.00 0.00 0.00 5 0.00 9.25 0.22 9.23 15.63
51 MAUREL ET PROM 3.48 0.00 0.00 -1.68 0.00 -0.83 -5 -2.51 3.57 -5.94 3.70 -17.54
52 ELIS 21.80 0.00 -1.84 -0.30 0.91 1.01 -3 -0.26 21.86 -2.19 22.29 28.61
53 RUBIS 108.65 0.00 0.00 0.00 0.00 0.00 5 0.00 108.65 0.00 108.65 38.71
54 BIOMERIEUX 211.80 0.00 0.00 0.00 0.00 0.00 5 0.00 211.80 0.00 211.80 49.26
55 EULER HERMES GROUP 121.60 -0.07 0.08 0.00 -0.24 0.16 -1 -0.07 121.70 22.83 99.00 45.63
56 DASSAULT SYSTEMES 89.55 -0.09 0.18 -0.17 -0.33 0.17 -1 -0.27 89.80 -0.05 89.60 23.70
57 HERMES INTERNATIONAL 440.00 -0.22 -0.23 1.16 -0.09 0.23 -2 0.81 436.45 -1.07 444.80 12.82
58 GENFIT 21.53 -0.22 -1.68 -2.52 -0.87 -0.12 -5 -5.35 22.75 -0.82 21.71 2.48
59 ALTEN 68.88 -0.24 -0.35 -0.96 0.20 0.52 -3 -0.85 69.48 -4.85 72.40 3.24
60 REMY COINTREAU 116.35 -0.25 0.30 3.75 1.08 0.36 -1 5.29 110.50 4.58 111.25 43.61
61 AEROPORTS DE PARIS 164.50 -0.29 0.06 1.26 1.12 1.19 -1 3.36 159.15 8.72 151.30 61.59
62 AMUNDI 72.25 -0.29 -0.72 -0.60 0.29 0.59 -3 -0.76 72.81 1.40 71.25 45.31
63 EUROPCAR GROUPE 10.56 -0.37 3.31 -1.90 -0.37 0.29 -1 0.86 10.47 -2.21 10.80 9.66
64 GP EUROTUNNEL RGPT 10.98 -0.53 0.09 0.46 0.00 -0.80 -1 -0.80 11.07 -0.17 11.00 21.59
65 BUREAU VERITAS 22.73 -0.56 0.35 0.35 0.18 1.16 -1 1.47 22.40 2.66 22.14 23.47
66 NATIXIS 6.73 -0.58 2.27 -1.48 -1.46 2.56 -1 1.20 6.65 1.36 6.64 25.56
67 SCOR SE 33.75 -0.73 0.77 -0.87 -0.72 0.62 -1 -0.96 34.08 -5.72 35.80 2.80
68 TELEPERFORMANCE 119.10 -0.78 0.25 -1.59 -0.89 1.11 -1 -1.92 121.45 -1.52 120.95 24.97
69 JCDECAUX SA. 34.16 -0.80 -1.02 0.17 -0.73 0.43 -2 -1.97 34.85 0.18 34.10 22.31
70 EUTELSAT COMMUNIC. 19.13 -0.87 0.73 0.52 -1.74 2.70 -1 1.27 18.89 -10.05 21.27 3.97
71 VICAT 66.85 -0.95 -0.30 0.39 -1.44 0.63 -2 -1.70 68.01 -1.96 68.19 15.94
72 EIFFAGE 92.75 -1.00 0.92 -0.27 0.69 1.41 -1 1.72 91.18 0.57 92.22 40.00
73 SEB 151.80 -1.03 0.89 -1.16 -0.80 1.24 -1 -0.90 153.20 -1.64 154.35 17.90
74 GAZTRANS.TECHN. 46.46 -1.18 0.64 0.47 0.43 1.05 -1 1.40 45.82 3.80 44.76 13.04
75 TECHNICOLOR RGPT 3.07 -1.28 0.65 -2.21 -0.31 1.28 -1 -1.91 3.13 10.04 2.79 -40.27
76 TF1 13.00 -1.51 0.99 0.69 -0.14 -0.75 -1 -0.75 13.10 6.47 12.21 37.57
77 CGG (EX CGG VERITAS) 3.88 -2.01 -4.57 0.24 5.34 2.88 -2 1.57 3.82 -0.76 3.91 -71.70
78 BIC 93.00 -2.81 0.15 0.09 -0.44 -0.01 -1 -3.03 95.92 5.51 88.14 -27.99
79 INNATE PHARMA 4.41 -5.35 -1.88 0.64 -2.47 0.21 -2 -8.69 4.83 -50.16 8.85 -69.82

Copyright 1999, zgalus . All rights reserved.