retour
légende
Tableau de bord de l'indice SBF80

Les meilleures performances du jour au 15/06/18
...... Titre Dernier VarJ-1 % VarJ-2 % VarJ-3 % VarJ-4 % VarJ-5 % Suite Var H % Dernier H Var L % Dernier L VarAn %
1 TELEPERFORMANCE 147.90 5.79 -0.91 2.10 0.58 0.07 1 7.72 137.30 9.07 135.60 23.82
2 WORLDLINE 55.00 3.38 4.01 0.79 0.79 0.20 5 9.45 50.25 10.09 49.96 35.23
3 SOITEC 81.30 2.78 -1.91 -0.18 -0.85 0.68 1 0.43 80.95 3.90 78.25 36.75
4 GECINA NOMINATIF 146.50 2.02 -0.41 -0.40 -1.62 -1.00 1 -1.47 148.70 2.30 143.20 -4.81
5 ALTEN 91.00 1.90 0.62 0.28 0.11 0.45 5 3.41 88.00 6.74 85.25 30.73
6 ALD 15.32 1.79 0.60 0.54 -0.79 -0.59 3 1.52 15.09 3.44 14.81 18.58
7 ICADE 83.60 1.70 -0.17 0.06 1.79 0.56 1 3.98 80.40 4.43 80.05 2.04
8 BOLLORE 4.22 1.20 1.71 0.74 0.99 -2.88 4 1.69 4.15 -4.08 4.40 -6.84
9 NEXITY 48.66 1.16 -1.18 0.00 -0.15 -0.80 1 -1.01 49.16 -7.30 52.50 -1.93
10 KLEPIERRE 33.72 1.02 -0.76 -0.02 0.42 0.63 1 1.26 33.30 -1.16 34.12 -8.02
11 REMY COINTREAU 127.70 0.95 1.44 1.38 -1.12 1.22 3 3.91 122.90 4.84 121.80 10.56
12 GRP EUROTUNNEL 12.29 0.82 0.91 1.17 1.02 0.94 5 4.95 11.71 4.51 11.76 14.65
13 BIC(SOCIETE) 80.50 0.75 -0.61 -0.42 0.25 0.06 1 0.00 80.50 -6.06 85.70 -12.18
14 ALTRAN TECHNOLOGIES 13.48 0.75 1.29 0.61 1.94 0.63 5 5.31 12.80 3.77 12.99 -2.95
15 IPSOS 29.96 0.74 0.47 0.68 0.89 0.97 5 3.81 28.86 2.18 29.32 -2.41
16 SPIE 18.41 0.71 1.56 0.45 2.40 0.00 5 5.20 17.50 7.41 17.14 -15.16
17 DASSAULT SYSTEMES 124.70 0.61 1.18 2.94 -0.03 -0.16 3 4.57 119.25 12.34 111.00 40.76
18 EDF 11.62 0.61 1.85 1.80 0.36 -0.17 4 4.50 11.12 -5.29 12.27 11.52
19 SEB 153.60 0.59 -1.41 -0.95 0.45 0.00 1 -1.34 155.70 -6.45 164.20 -0.55
20 MERCIALYS 15.50 0.58 0.00 -0.57 0.58 -0.44 2 0.13 15.48 -1.89 15.80 -15.94
21 FONC. DES REGIONS 90.10 0.56 0.90 -0.16 0.34 0.17 2 1.81 88.50 -0.54 90.60 -4.64
22 IPSEN 137.75 0.47 1.07 0.86 1.51 -0.70 4 3.22 133.45 3.03 133.70 38.34
23 DASSAULT AVIATION 1710.00 0.35 1.43 -0.52 0.78 -0.64 2 1.36 1687.00 1.91 1678.00 31.75
24 GEMALTO 50.08 0.20 0.00 -0.07 0.00 -0.11 2 0.00 50.08 0.38 49.89 1.17
25 EUROPCAR GRP 9.62 0.10 -0.92 3.52 3.65 0.89 1 7.37 8.96 2.56 9.38 -6.15
26 THALES 110.80 0.09 1.14 -0.13 0.00 -0.67 2 0.41 110.35 0.73 110.00 23.28
27 EULER HERMES 122.00 0.00 0.00 0.00 0.00 0.00 5 0.00 122.00 0.00 122.00 0.16
28 ZODIAC AERO 24.83 0.00 0.00 0.00 0.00 0.00 5 0.00 24.83 0.00 24.83 -0.40
29 NEOPOST 24.06 0.00 2.21 1.20 1.48 0.53 5 5.53 22.80 6.46 22.60 0.25
30 PLASTIC OMNIUM 41.13 -0.06 -0.18 1.13 0.34 -0.99 -2 0.19 41.05 -0.45 41.32 8.52
31 SUEZ 11.54 -0.08 0.35 -0.51 0.52 0.61 -1 0.87 11.44 -8.26 12.58 -21.28
32 ELIOR GROUP 14.36 -0.13 1.99 -2.95 2.98 0.71 -1 2.50 14.01 1.13 14.20 -16.61
33 VICAT 59.35 -0.16 0.76 0.85 -1.09 0.85 -1 1.19 58.65 -5.11 62.55 -9.79
34 SCOR SE 32.25 -0.21 0.87 -0.33 0.00 1.13 -1 1.45 31.79 -2.62 33.12 -3.85
35 FAURECIA 71.78 -0.32 1.04 0.88 -2.07 -0.62 -1 -1.15 72.62 -3.69 74.54 10.21
36 EURONEXT 57.90 -0.33 -1.85 2.25 0.70 1.59 -2 2.30 56.60 1.22 57.20 11.75
37 ARKEMA 103.55 -0.33 0.97 0.54 -0.28 -0.62 -1 0.24 103.30 -5.51 109.60 1.97
38 CNP ASSURANCES 19.70 -0.34 1.02 -0.85 -0.19 0.87 -1 0.46 19.61 -5.28 20.80 2.28
39 JCDECAUX SA. 27.84 -0.35 1.90 1.48 -0.58 1.95 -1 4.43 26.66 1.24 27.50 -17.14
40 ALSTOM 40.09 -0.41 -0.95 -0.50 0.05 -0.38 -3 -2.21 41.00 -1.46 40.69 15.87
41 ELIS 19.82 -0.44 1.32 0.26 3.59 0.53 -1 5.31 18.82 3.61 19.13 -13.90
42 GENFIT 24.22 -0.48 0.00 0.41 -0.07 2.02 -2 1.85 23.78 -2.01 24.72 1.25
43 HERMES INTL 548.60 -0.50 -1.10 0.72 -1.83 0.14 -2 -2.58 563.20 -7.91 595.80 22.94
44 ORPEA 114.30 -0.51 0.04 -0.55 0.87 0.09 -1 -0.08 114.40 5.74 108.10 16.28
45 ILIAD 141.10 -0.59 1.03 -2.96 -1.52 -0.43 -1 -4.46 147.70 8.00 130.65 -29.36
46 BUREAU VERITAS 23.21 -0.72 3.91 2.97 0.78 0.05 -1 7.11 21.67 9.58 21.18 1.84
47 EURAZEO 66.65 -0.73 2.52 -0.45 0.46 0.08 -1 1.83 65.45 -3.95 69.40 -13.44
48 KORIAN 28.86 -0.75 -0.20 0.21 0.48 1.76 -2 1.48 28.44 0.91 28.60 -1.97
49 METROPOLE TELE. 18.11 -0.76 0.72 1.17 -1.09 0.67 -1 0.67 17.99 -5.86 19.24 -15.92
50 EIFFAGE 95.60 -0.78 1.45 0.06 -0.12 -1.15 -1 -0.57 96.16 -5.62 101.30 4.66
51 WENDEL 124.40 -0.79 3.64 1.60 0.25 2.24 -1 7.06 116.20 0.89 123.30 -13.85
52 ADP 193.00 -0.81 -0.96 5.99 3.46 1.82 -2 9.66 176.00 9.47 176.30 21.77
53 MAISONS DU MONDE 34.34 -0.86 -0.39 3.20 0.78 -4.01 -2 -1.43 34.84 -2.27 35.14 -9.03
54 REXEL 13.24 -0.89 5.03 -1.23 0.78 0.79 -1 4.42 12.68 2.32 12.94 -12.43
55 FNAC DARTY 82.60 -1.01 -3.46 -1.53 1.62 -0.28 -3 -4.66 86.65 -14.31 96.40 -17.97
56 INGENICO GROUP 75.64 -1.09 -1.05 6.77 2.09 -0.07 -2 6.57 70.98 8.80 69.52 -15.02
57 LAGARDERE 23.46 -1.09 -0.20 0.17 -1.44 0.67 -2 -1.91 23.92 2.18 22.96 -12.23
58 NEXANS 36.44 -1.16 0.60 0.16 -0.21 -0.29 -1 -0.91 36.78 -8.18 39.69 -28.70
59 EUROFINS SCIENTIFIC 413.40 -1.33 0.10 -0.32 -0.37 -0.23 -1 -2.17 422.60 -8.57 452.20 -18.56
60 SARTORIUS STED 88.25 -1.33 -0.27 1.93 1.15 0.64 -2 2.08 86.45 4.87 84.15 46.38
61 TF1 9.27 -1.37 3.41 0.55 -1.73 -0.32 -1 0.43 9.23 -7.10 9.98 -24.51
62 BIOMERIEUX 80.70 -1.46 3.02 0.13 2.85 0.52 -1 5.08 76.80 16.12 69.50 8.05
63 CASINO GUI 33.78 -1.51 2.94 -0.53 1.76 0.30 -1 2.93 32.82 -13.00 38.83 -33.19
64 IMERYS 70.25 -1.60 -0.75 -0.20 -1.22 0.90 -4 -2.89 72.35 -4.93 73.90 -10.56
65 AMUNDI 62.26 -1.63 -2.70 -0.08 -0.05 1.46 -4 -3.04 64.22 -12.67 71.30 -11.88
66 SOPRA STERIA 184.20 -1.65 1.79 2.17 1.12 1.95 -1 5.44 174.70 6.97 172.20 18.19
67 UBISOFT ENTERTAIN. 98.06 -1.67 1.26 2.07 -0.32 1.25 -1 2.55 95.62 11.00 88.34 52.88
68 DBV TECHNO 35.48 -1.71 0.00 -0.81 0.28 0.44 -3 -1.82 36.14 -15.63 42.06 -15.32
69 SES GLOBAL FDR 15.31 -1.85 0.65 -1.64 0.38 0.64 -1 -1.85 15.60 17.59 13.02 17.68
70 RUBIS 58.90 -1.91 1.95 -2.39 2.72 -0.08 -1 0.17 58.80 -4.61 61.75 -0.14
71 TECHNICOLOR 1.38 -2.12 2.17 0.73 0.00 -0.71 -1 0.00 1.38 -9.20 1.52 -51.92
72 EDENRED 26.82 -2.21 1.63 -0.06 2.70 1.58 -1 3.59 25.89 -3.20 27.71 10.92
73 NATIXIS 6.24 -2.34 0.16 -0.77 -0.30 2.71 -1 -0.63 6.28 -11.23 7.03 -5.45
74 GAZTRANS.TECHN. 52.35 -2.41 1.71 -0.37 1.63 -2.33 -1 -1.86 53.35 -2.32 53.60 4.49
75 EUTELSAT COMMUNIC. 17.27 -2.42 0.57 -1.83 0.39 3.00 -1 -0.39 17.34 9.23 15.81 -10.52
76 TARKETT 25.02 -2.94 5.66 -0.40 0.57 0.25 -1 2.96 24.30 -1.87 25.50 -28.47
77 AIR FRANCE - KLM 7.01 -3.30 1.97 4.25 0.59 -0.58 -1 2.79 6.82 -0.70 7.06 -48.38
78 APERAM 37.90 -3.33 -3.39 0.92 0.32 0.15 -2 -5.31 40.03 -8.31 41.34 -11.70
79 VALLOUREC 5.33 -3.43 0.18 -1.07 -0.17 -1.40 -1 -5.82 5.66 1.91 5.23 5.75
80 ERAMET 121.40 -4.10 -2.08 4.19 -3.04 -7.03 -2 -11.83 137.70 -21.92 155.50 22.59

Copyright 1999, zgalus . All rights reserved.