retour
légende
Tableau de bord de l'indice SBF80

Les meilleures performances du jour au 23/06/17
...... Titre Dernier VarJ-1 % VarJ-2 % VarJ-3 % VarJ-4 % VarJ-5 % Suite Var H % Dernier H Var L % Dernier L VarAn %
1 EUROPCAR GROUPE 12.74 3.75 0.57 -1.52 0.00 2.90 2 5.73 12.05 5.03 12.13 32.29
2 CGG (EX CGG VERITAS) 4.24 2.42 -1.42 3.70 -5.80 -4.65 1 -5.98 4.51 -14.85 4.98 -69.07
3 GECINA NOMINATIF 140.30 2.04 0.36 0.04 -0.53 -0.42 3 1.45 138.30 2.52 136.85 6.73
4 SPIE 25.55 1.87 -0.55 0.92 -0.51 1.87 1 3.61 24.66 2.69 24.88 27.62
5 UBISOFT ENTERTAIN. 52.13 1.60 1.40 -0.07 -1.56 3.06 2 4.43 49.92 7.88 48.32 54.23
6 EULER HERMES GROUP 105.15 1.59 3.50 0.00 0.10 0.88 5 6.18 99.03 12.82 93.20 25.93
7 AMUNDI 63.12 1.50 -0.45 -1.35 -1.16 0.80 1 -0.71 63.58 4.28 60.53 26.95
8 DBV TECHNOLOGIES 65.86 1.42 3.74 3.47 1.46 0.76 5 11.29 59.18 8.77 60.55 -0.74
9 REXEL 14.59 1.32 0.07 -0.75 -0.54 0.55 2 0.62 14.50 -5.92 15.51 -6.71
10 CASINO GUICHARD 51.85 1.27 -0.67 -0.16 -0.36 1.11 1 1.15 51.26 -5.82 55.06 13.73
11 APERAM REG. 40.90 1.21 1.58 1.07 -0.85 1.07 3 4.12 39.28 -6.12 43.57 -5.89
12 NEOPOST 41.14 1.06 0.52 1.48 -0.88 -0.24 3 1.91 40.37 4.71 39.29 38.43
13 IPSOS 34.33 0.97 0.29 -0.17 -0.17 0.95 2 1.87 33.70 -1.34 34.80 15.05
14 TF1 11.98 0.84 0.68 0.00 0.00 -1.00 4 0.50 11.92 4.36 11.48 26.77
15 GAZTRANS.TECHN. 34.67 0.76 -2.12 -0.84 0.00 -1.08 1 -3.28 35.85 -5.65 36.75 -15.64
16 BOLLORE 4.06 0.74 -1.70 0.00 -1.19 0.24 1 -1.92 4.14 0.50 4.04 21.19
17 NEXITY 52.61 0.71 0.67 -0.91 0.69 0.50 2 1.66 51.75 -0.65 52.96 18.33
18 EURAZEO 66.50 0.61 0.12 0.33 -0.23 0.52 3 1.34 65.62 4.56 63.60 19.65
19 ICADE 75.00 0.60 0.24 -0.20 0.00 0.16 2 0.79 74.41 5.71 70.95 10.64
20 ALTRAN TECHNOLOGIES 15.28 0.53 -5.34 -0.79 -1.21 -0.42 1 -7.16 16.46 -6.13 16.28 10.09
21 THALES 98.33 0.46 -1.20 -0.13 -0.27 0.07 1 -1.10 99.43 -0.89 99.22 6.73
22 ZODIAC AEROSPACE 23.95 0.42 -0.20 -0.32 0.33 -0.37 1 -0.16 23.99 1.66 23.56 9.76
23 IMERYS 77.21 0.40 -1.05 -0.17 -0.59 1.41 1 -0.03 77.24 0.52 76.81 7.13
24 WORLDLINE 31.15 0.35 -0.31 -1.69 0.32 -1.61 1 -2.95 32.10 -0.98 31.46 16.32
25 SCOR SE 35.90 0.28 -0.27 -0.46 1.04 0.88 1 1.44 35.39 2.60 34.99 9.35
26 SEB 160.40 0.25 0.28 0.28 -0.15 0.92 3 1.58 157.90 3.68 154.70 24.58
27 JCDECAUX SA. 29.24 0.24 -1.28 -2.08 0.67 0.87 1 -1.61 29.72 -1.14 29.58 4.69
28 FONCIERE DES REGIONS 83.41 0.24 0.00 -0.09 0.18 0.18 2 0.49 83.00 0.00 83.41 0.57
29 METROPOLE TV (M6) 20.93 0.24 0.00 -1.08 -0.32 0.57 2 -0.61 21.06 -0.89 21.12 18.45
30 NEXANS 49.46 0.22 -0.85 0.14 -1.26 0.52 1 -1.25 50.09 0.43 49.25 0.51
31 INGENICO GROUP 80.17 0.19 -1.03 -0.58 -0.65 0.17 1 -1.91 81.74 -7.76 86.92 5.67
32 SUEZ 16.54 0.12 0.36 -0.29 0.67 -0.90 2 -0.05 16.55 1.35 16.32 17.97
33 LAGARDERE SCA N 28.13 0.04 -0.34 -0.27 -0.20 1.29 1 0.46 28.00 -0.77 28.35 6.55
34 HAVAS 9.19 0.00 0.00 0.11 0.11 -0.10 4 0.11 9.18 0.55 9.14 14.88
35 AEROPORTS DE PARIS 144.80 0.00 0.00 2.99 0.46 0.36 5 3.84 139.45 6.98 135.35 42.24
36 MERCIALYS 18.17 0.00 -0.15 0.00 0.78 -0.76 -3 -0.15 18.20 3.36 17.58 -5.56
37 SODEXO 117.15 -0.03 -1.13 -1.61 -0.07 0.00 -5 -2.85 120.60 -3.05 120.85 7.28
38 RUBIS 103.00 -0.04 0.19 -0.71 0.39 0.63 -1 0.44 102.55 -1.05 104.10 31.50
39 STMICROELECTRONICS 13.41 -0.06 -2.46 0.88 -2.42 3.17 -2 -1.02 13.55 -8.89 14.72 24.40
40 EIFFAGE 84.37 -0.10 -0.72 1.39 -0.39 0.63 -2 0.78 83.72 6.47 79.24 27.35
41 GEMALTO 55.15 -0.17 0.88 0.22 -1.27 0.20 -1 -0.17 55.25 4.77 52.64 0.42
42 ELIS 18.82 -0.20 0.00 -0.73 -0.10 -0.46 -5 -1.51 19.11 -5.51 19.92 11.03
43 BIC 106.45 -0.22 -1.06 -0.13 -0.22 0.19 -4 -1.47 108.05 -2.95 109.70 -17.58
44 ATOS 127.40 -0.26 -0.77 0.35 0.04 1.66 -2 0.99 126.15 3.45 123.15 27.08
45 PLASTIC OMNIUM 33.26 -0.32 2.05 0.00 -0.48 0.18 -1 1.40 32.80 -2.54 34.13 9.66
46 REMY COINTREAU 103.60 -0.37 -0.37 -0.80 0.57 0.14 -3 -0.85 104.50 6.65 97.14 27.87
47 DASSAULT AVIATION 1304.85 -0.38 -0.94 -0.13 -0.53 0.71 -4 -1.29 1322.05 -2.70 1341.20 22.91
48 GP EUROTUNNEL RGPT 9.63 -0.40 -0.81 0.93 -6.02 1.28 -2 -5.11 10.15 -8.45 10.52 6.64
49 EURONEXT 46.63 -0.40 0.17 0.17 -0.40 0.80 -1 0.32 46.48 1.24 46.06 18.95
50 EDENRED 23.80 -0.41 2.49 -0.50 -0.08 1.03 -1 2.50 23.22 1.10 23.54 26.33
51 GENFIT 31.01 -0.44 2.13 -0.71 -2.50 2.40 -1 0.78 30.77 3.26 30.03 47.60
52 AIR FRANCE - KLM 11.12 -0.44 1.36 1.01 -1.52 1.37 -1 1.74 10.93 12.32 9.90 115.09
53 BIOMERIEUX 196.60 -0.45 0.00 -0.24 0.18 -0.59 -3 -1.12 198.85 3.28 190.35 38.55
54 ORPEA 103.10 -0.47 1.22 -0.62 0.59 1.69 -1 2.38 100.70 3.19 99.91 34.31
55 DASSAULT SYSTEMES 82.94 -0.54 -0.37 0.17 0.28 1.45 -2 0.95 82.16 0.78 82.30 14.57
56 HERMES INTERNATIONAL 438.20 -0.55 -0.53 -0.83 0.72 0.97 -3 -0.25 439.35 -0.47 440.30 12.36
57 ELIOR 25.44 -0.62 0.51 1.07 0.68 -0.19 -1 1.44 25.08 2.50 24.82 17.13
58 ARKEMA 94.30 -0.62 -0.78 -0.07 -0.64 1.20 -4 -0.97 95.23 0.16 94.15 1.46
59 SARTORIUS STED BIO 71.70 -0.64 1.11 -1.52 1.85 0.81 -1 1.56 70.60 4.79 68.42 19.56
60 SFR GROUP 31.93 -0.64 0.85 -0.74 -0.92 0.81 -1 -0.67 32.15 1.04 31.60 19.01
61 CNP ASSURANCES 19.73 -0.64 0.20 -1.92 -0.53 0.99 -1 -1.93 20.12 1.60 19.42 12.10
62 TECHNICOLOR RGPT 4.48 -0.66 2.50 -1.34 -0.88 0.45 -1 0.00 4.48 -4.47 4.69 -12.84
63 SES GLOBAL FDR 22.18 -0.75 0.13 -0.17 -0.12 -1.40 -1 -2.32 22.71 2.12 21.72 6.02
64 KORIAN 31.35 -0.78 0.80 -0.91 0.64 -0.68 -1 -0.97 31.66 3.67 30.24 12.61
65 EUROFINS SCIENTIFIC 504.80 -0.78 1.65 0.27 1.24 0.00 -1 2.37 493.10 8.30 466.10 24.64
66 EDF 10.04 -0.78 0.90 0.20 -0.49 -1.07 -1 -1.27 10.17 4.47 9.61 3.72
67 ALTEN 74.65 -0.79 -4.64 -2.06 -0.58 1.11 -4 -6.89 80.18 -5.88 79.32 11.89
68 WENDEL 135.65 -0.90 1.00 -1.37 -1.11 0.18 -1 -2.22 138.75 -0.06 135.75 18.58
69 BUREAU VERITAS 20.45 -0.91 -0.09 -0.57 -0.56 1.60 -4 -0.57 20.57 -4.34 21.38 11.08
70 TELEPERFORMANCE 115.90 -1.01 0.17 -0.50 -0.71 -0.03 -1 -2.10 118.40 -0.29 116.25 21.62
71 ILIAD ( FREE ) 217.00 -1.15 1.15 -0.74 -0.51 0.23 -1 -1.06 219.35 -5.85 230.50 18.81
72 NATIXIS 5.81 -1.35 0.34 -0.83 -0.66 2.23 -1 -0.33 5.83 -5.06 6.12 8.40
73 VICAT 63.55 -1.46 0.30 0.41 0.72 -0.58 -1 -0.65 63.97 -1.57 64.57 10.22
74 INNATE PHARMA 12.22 -1.60 2.05 -0.89 0.57 0.08 -1 0.16 12.20 1.08 12.09 -16.36
75 EUTELSAT COMMUNIC. 24.11 -1.66 1.95 0.42 -0.82 -1.26 -1 -1.42 24.46 3.39 23.32 31.03
76 FAURECIA 46.48 -1.77 1.98 0.24 -0.05 0.65 -1 1.00 46.02 -1.68 47.28 26.17
77 SOPRA STERIA GROUP 144.50 -2.02 0.07 0.27 -0.83 2.84 -1 0.24 144.15 1.87 141.85 33.98
78 IPSEN 125.30 -2.21 2.77 1.18 0.69 1.87 -1 4.29 120.15 13.39 110.50 82.39
79 MAUREL ET PROM 3.48 -2.78 0.28 -0.82 -0.54 -1.35 -1 -5.17 3.67 -7.19 3.75 -17.54
80 VALLOUREC 5.40 -2.87 4.12 2.50 -5.95 -1.41 -1 -3.90 5.62 -7.21 5.82 -17.56

Copyright 1999, zgalus . All rights reserved.